Intraday
Number Trades: 218
Total Quantity: 133,827
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 1.432 | -0.69 | 894 | CT |
| 5:35:06 PM | 1.432 | -0.69 | 1,637 | CT |
| 5:35:06 PM | 1.432 | -0.69 | 872 | CT |
| 5:35:06 PM | 1.432 | -0.69 | 1,413 | CT |
| 5:35:06 PM | 1.432 | -0.69 | 1,141 | CT |
| 5:35:06 PM | 1.432 | -0.69 | 422 | CT |
| 5:35:06 PM | 1.432 | -0.69 | 293 | CT |
| 5:35:06 PM | 1.432 | -0.69 | 244 | CT |
| 5:35:06 PM | 1.432 | -0.69 | 196 | CT |
| 5:35:06 PM | 1.432 | -0.69 | 334 | CT |
| 5:35:06 PM | 1.432 | -0.69 | 86 | CT |
| 5:35:06 PM | 1.432 | -0.69 | 120 | CT |
| 5:35:06 PM | 1.432 | -0.69 | 24 | CT |
| 5:35:06 PM | 1.432 | -0.69 | 229 | CT |
| 5:35:06 PM | 1.432 | -0.69 | 8 | CT |
| 5:29:47 PM | 1.428 | -0.97 | 601 | CT |
| 5:27:01 PM | 1.428 | -0.97 | 427 | CT |
| 5:26:57 PM | 1.43 | -0.83 | 1,000 | CT |
| 5:26:57 PM | 1.43 | -0.83 | 1,000 | CT |
| 5:26:57 PM | 1.43 | -0.83 | 1,000 | CT |