Intraday
Number Trades: 510
Total Quantity: 288,335
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 1.504 | -2.84 | 28 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 389 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 409 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 234 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 166 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 100 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 770 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 161 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 100 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 355 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 83 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 10 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 115 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 69 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 301 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 261 | CT |
| 5:35:22 PM | 1.504 | -2.84 | 75 | CT |
| 5:28:22 PM | 1.504 | -2.84 | 144 | CT |
| 5:27:57 PM | 1.504 | -2.84 | 7 | CT |
| 5:26:20 PM | 1.504 | -2.84 | 3 | CT |