Intraday
Number Trades: 518
Total Quantity: 148,443
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 9.30 | +0.11 | 62 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 1,588 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 626 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 193 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 21 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 112 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 301 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 896 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 476 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 612 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 2,445 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 248 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 166 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 85 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 155 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 1,123 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 187 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 1,807 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 5,474 | CT |
| 5:35:05 PM | 9.30 | +0.11 | 822 | CT |