Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.636,26
+0,00
17/07/24 - 17.40.00
|
36.636,26 | +0,00 |
17/07/24 17.40.00 |
36.424,22 | 36.735,98 | 36.599,99 | 36.635,64 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,384
+0,68
17:38:13
|
Saipem | 2,384 | +0,68 | 17:38:13 | 2,37 | 1 |
|
25,55
-0,19
17:35:25
|
Salcef Group | 25,55 | -0,19 | 17:35:25 | 25,50 | 1 |
|
8,425
-0,30
17:35:13
|
Salvatore Ferragamo | 8,425 | -0,30 | 17:35:13 | 8,47 | 1 |
|
38,85
-1,27
17:35:01
|
Sanlorenzo | 38,85 | -1,27 | 17:35:01 | 39,35 | 1 |
|
1,615
+0,00
17:35:16
|
Saras | 1,615 | +0,00 | 17:35:16 | 1,615 | 1 |
|
2,805
+1,26
17:35:14
|
Seco | 2,805 | +1,26 | 17:35:14 | 2,78 | 1 |
|
4,145
-2,01
17:35:14
|
Seri Industrial | 4,145 | -2,01 | 17:35:14 | 4,265 | 1 |
|
1,865
+0,27
12:47:12
|
Servizi Italia | 1,865 | +0,27 | 12:47:12 | 1,865 | 1 |
|
119,10
-0,75
17:35:19
|
Sesa | 119,10 | -0,75 | 17:35:19 | 119,00 | 1 |
|
1,62
+0,00
17:35:14
|
Sit | 1,62 | +0,00 | 17:35:14 | 1,61 | 1 |
|
4,301
-0,19
17:36:52
|
Snam | 4,301 | -0,19 | 17:36:52 | 4,297 | 1 |
|
-
-
N.D.
|
Softlab | 1 | ||||
|
3,17
-2,46
17:35:10
|
Sogefi | 3,17 | -2,46 | 17:35:10 | 3,26 | 1 |
|
35,80
-1,24
17:35:30
|
Sol | 35,80 | -1,24 | 17:35:30 | 36,25 | 1 |
|
17,80
-2,47
17:13:29
|
Somec | 17,80 | -2,47 | 17:13:29 | 18,05 | 1 |
|
18,658
+0,90
17:35:35
|
Stellantis | 18,658 | +0,90 | 17:35:35 | 18,436 | 1 |
|
38,465
-0,56
17:35:12
|
Stmicroelectronics | 38,465 | -0,56 | 17:35:12 | 38,62 | 1 |
|
9,54
+0,42
17:35:17
|
Tamburi | 9,54 | +0,42 | 17:35:17 | 9,45 | 1 |
|
9,585
-1,44
17:35:24
|
Technogym | 9,585 | -1,44 | 17:35:24 | 9,745 | 1 |
|
8,825
-5,11
17:35:21
|
Technoprobe | 8,825 | -5,11 | 17:35:21 | 9,305 | 1 |