Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.636,26
+0,00
17/07/24 - 17.40.00
|
36.636,26 | +0,00 |
17/07/24 17.40.00 |
36.424,22 | 36.735,98 | 36.599,99 | 36.635,64 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,818
+0,00
17:35:27
|
I Grandi Viaggi | 0,818 | +0,00 | 17:35:27 | 0,818 | 1 |
|
1,908
+0,63
17:35:17
|
Igd | 1,908 | +0,63 | 17:35:17 | 1,894 | 1 |
|
0,734
-0,54
17:35:25
|
Il Sole 24 Ore | 0,734 | -0,54 | 17:35:25 | 0,736 | 1 |
|
4,772
+1,88
17:35:12
|
Illimity Bank | 4,772 | +1,88 | 17:35:12 | 4,684 | 1 |
|
0,465
-0,53
17:35:16
|
Immsi | 0,465 | -0,53 | 17:35:16 | 0,463 | 1 |
|
11,31
+0,98
17:35:24
|
Industrie De Nora | 11,31 | +0,98 | 17:35:24 | 11,25 | 1 |
|
15,88
+0,13
17:35:24
|
Intercos | 15,88 | +0,13 | 17:35:24 | 15,92 | 1 |
|
42,54
+0,62
17:35:14
|
Interpump Group | 42,54 | +0,62 | 17:35:14 | 42,40 | 1 |
|
3,648
+0,69
17:37:16
|
Intesa Sanpaolo | 3,648 | +0,69 | 17:37:16 | 3,6405 | 1 |
|
10,13
-0,49
17:35:28
|
Inwit | 10,13 | -0,49 | 17:35:28 | 10,18 | 1 |
|
2,15
-0,46
16:57:33
|
Irce | 2,15 | -0,46 | 16:57:33 | 2,17 | 1 |
|
1,975
+0,97
17:35:05
|
Iren | 1,975 | +0,97 | 17:35:05 | 1,961 | 1 |
|
1,362
-0,58
16:09:06
|
It Way | 1,362 | -0,58 | 16:09:06 | 1,372 | 1 |
|
4,784
-0,12
17:35:06
|
Italgas | 4,784 | -0,12 | 17:35:06 | 4,788 | 1 |
|
6,66
-0,30
17:35:08
|
Italian Exhibition Group | 6,66 | -0,30 | 17:35:08 | 6,72 | 1 |
|
29,20
+1,21
17:35:24
|
Italmobiliare | 29,20 | +1,21 | 17:35:24 | 28,85 | 1 |
|
11,27
-1,96
17:35:19
|
Iveco Group | 11,27 | -1,96 | 17:35:19 | 11,37 | 1 |
|
7,14
-0,28
17:35:20
|
Ivs Group | 7,14 | -0,28 | 17:35:20 | 7,14 | 1 |
|
2,5055
+1,95
17:35:19
|
Juventus Fc | 2,5055 | +1,95 | 17:35:19 | 2,451 | 1 |
|
0,925
-0,22
17:35:22
|
Kme Group | 0,925 | -0,22 | 17:35:22 | 0,938 | 1 |