Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.636,26
+0,00
17/07/24 - 17.40.00
|
36.636,26 | +0,00 |
17/07/24 17.40.00 |
36.424,22 | 36.735,98 | 36.599,99 | 36.635,64 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,2412
+0,71
17:35:27
|
Telecom Italia | 0,2412 | +0,71 | 17:35:27 | 0,24 | 1 |
|
14,48
-0,45
17:36:10
|
Tenaris | 14,48 | -0,45 | 17:36:10 | 14,505 | 1 |
|
7,442
-0,24
17:35:29
|
Terna | 7,442 | -0,24 | 17:35:29 | 7,438 | 1 |
|
0,0885
-0,34
17:35:07
|
Tesmec | 0,0885 | -0,34 | 17:35:07 | 0,0887 | 1 |
|
0,595
+1,36
17:37:21
|
Tessellis | 0,595 | +1,36 | 17:37:21 | 0,588 | 1 |
|
9,15
-0,65
17:35:14
|
The Italian Sea Group | 9,15 | -0,65 | 17:35:14 | 9,26 | 1 |
|
17,07
+0,06
17:35:25
|
Tinexta | 17,07 | +0,06 | 17:35:25 | 17,13 | 1 |
|
0,343
+0,29
17:35:28
|
Trevi Fin Ind | 0,343 | +0,29 | 17:35:28 | 0,3435 | 1 |
|
0,748
-1,58
17:35:19
|
Triboo | 0,748 | -1,58 | 17:35:19 | 0,746 | 1 |
|
25,90
-1,71
17:35:15
|
Txt E-Solutions | 25,90 | -1,71 | 17:35:15 | 26,50 | 1 |
|
37,64
+0,59
17:37:20
|
Unicredit | 37,64 | +0,59 | 17:37:20 | 37,60 | 1 |
|
3,64
+0,55
09:49:28
|
Unidata | 3,64 | +0,55 | 09:49:28 | 3,64 | 1 |
|
11,60
+40,78
17:35:03
|
Unieuro | 11,60 | +40,78 | 17:35:03 | 11,30 | 1 |
|
9,73
+0,21
17:35:25
|
Unipol | 9,73 | +0,21 | 17:35:25 | 9,70 | 1 |
|
9,74
-0,81
15:19:52
|
Valsoia | 9,74 | -0,81 | 15:19:52 | 9,82 | 1 |
|
2,16
-1,46
17:35:16
|
Webuild | 2,16 | -1,46 | 17:35:16 | 2,19 | 1 |
|
22,40
-0,66
17:35:11
|
Wiit | 22,40 | -0,66 | 17:35:11 | 22,65 | 1 |
|
0,21
-3,67
16:33:37
|
Zest | 0,21 | -3,67 | 16:33:37 | 0,221 | 1 |
|
11,70
+0,17
17:35:12
|
Zignago Vetro | 11,70 | +0,17 | 17:35:12 | 11,68 | 1 |
|
1,985
+0,51
16:55:21
|
Zucchi | 1,985 | +0,51 | 16:55:21 | 2,05 | 1 |