Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:21:07 AM | 44,615.57 | +0.05 |
| 10:21:07 AM | 44,615.48 | +0.05 |
| 10:21:07 AM | 44,615.98 | +0.05 |
| 10:21:04 AM | 44,615.41 | +0.05 |
| 10:21:03 AM | 44,614.89 | +0.05 |
| 10:21:02 AM | 44,614.05 | +0.05 |
| 10:21:01 AM | 44,614.08 | +0.05 |
| 10:20:59 AM | 44,613.35 | +0.04 |
| 10:20:58 AM | 44,612.80 | +0.04 |
| 10:20:57 AM | 44,613.35 | +0.04 |
| 10:20:57 AM | 44,613.04 | +0.04 |
| 10:20:55 AM | 44,612.95 | +0.04 |
| 10:20:46 AM | 44,613.26 | +0.04 |
| 10:20:45 AM | 44,612.71 | +0.04 |
| 10:20:44 AM | 44,612.14 | +0.04 |
| 10:20:43 AM | 44,611.83 | +0.04 |
| 10:20:43 AM | 44,610.86 | +0.04 |
| 10:20:42 AM | 44,611.02 | +0.04 |
| 10:20:42 AM | 44,610.56 | +0.04 |
| 10:20:42 AM | 44,609.35 | +0.04 |
| 10:20:42 AM | 44,609.78 | +0.04 |
| 10:20:41 AM | 44,609.98 | +0.04 |
| 10:20:41 AM | 44,611.11 | +0.04 |
| 10:20:40 AM | 44,611.27 | +0.04 |
| 10:20:39 AM | 44,611.20 | +0.04 |
| 10:20:39 AM | 44,610.70 | +0.04 |
| 10:20:39 AM | 44,610.67 | +0.04 |
| 10:20:39 AM | 44,610.70 | +0.04 |
| 10:20:38 AM | 44,609.64 | +0.04 |
| 10:20:37 AM | 44,608.34 | +0.03 |
| 10:20:35 AM | 44,609.44 | +0.04 |
| 10:20:34 AM | 44,609.50 | +0.04 |
| 10:20:33 AM | 44,609.30 | +0.04 |
| 10:20:33 AM | 44,609.52 | +0.04 |
| 10:20:30 AM | 44,609.41 | +0.04 |
| 10:20:30 AM | 44,609.34 | +0.04 |
| 10:20:30 AM | 44,609.28 | +0.04 |
| 10:20:30 AM | 44,609.41 | +0.04 |
| 10:20:29 AM | 44,609.52 | +0.04 |
| 10:20:29 AM | 44,609.37 | +0.04 |
| 10:20:28 AM | 44,608.82 | +0.03 |
| 10:20:28 AM | 44,608.33 | +0.03 |
| 10:20:26 AM | 44,607.27 | +0.03 |
| 10:20:26 AM | 44,607.14 | +0.03 |
| 10:20:26 AM | 44,607.10 | +0.03 |
| 10:20:25 AM | 44,606.79 | +0.03 |
| 10:20:23 AM | 44,606.94 | +0.03 |
| 10:20:22 AM | 44,607.03 | +0.03 |
| 10:20:22 AM | 44,606.06 | +0.03 |
| 10:20:22 AM | 44,605.49 | +0.03 |
| 10:20:22 AM | 44,605.20 | +0.03 |
| 10:20:22 AM | 44,605.16 | +0.03 |
| 10:20:21 AM | 44,603.62 | +0.02 |
| 10:20:21 AM | 44,602.25 | +0.02 |
| 10:20:19 AM | 44,602.10 | +0.02 |
| 10:20:19 AM | 44,601.13 | +0.02 |
| 10:20:17 AM | 44,600.98 | +0.02 |
| 10:20:17 AM | 44,601.54 | +0.02 |
| 10:20:16 AM | 44,600.46 | +0.02 |
| 10:20:15 AM | 44,600.37 | +0.02 |
| 10:20:13 AM | 44,600.22 | +0.01 |
| 10:20:12 AM | 44,600.15 | +0.01 |
| 10:20:12 AM | 44,600.08 | +0.01 |
| 10:20:11 AM | 44,600.00 | +0.01 |
| 10:20:11 AM | 44,600.31 | +0.02 |
| 10:20:11 AM | 44,600.00 | +0.01 |
| 10:20:11 AM | 44,600.15 | +0.01 |
| 10:20:09 AM | 44,600.06 | +0.01 |
| 10:20:08 AM | 44,600.29 | +0.02 |
| 10:20:08 AM | 44,601.20 | +0.02 |
| 10:20:08 AM | 44,601.77 | +0.02 |
| 10:20:06 AM | 44,601.20 | +0.02 |
| 10:20:05 AM | 44,601.49 | +0.02 |
| 10:20:02 AM | 44,601.65 | +0.02 |
| 10:20:01 AM | 44,601.80 | +0.02 |
| 10:20:01 AM | 44,602.10 | +0.02 |
| 10:19:59 AM | 44,602.90 | +0.02 |
| 10:19:57 AM | 44,601.94 | +0.02 |
| 10:19:56 AM | 44,602.22 | +0.02 |
| 10:19:56 AM | 44,602.07 | +0.02 |