FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
47,272.03
+0.38
05/03/24 - 17.40.00
|
47,272.03 | +0.38 |
05/03/24 17.40.00 |
47,228.51 | 47,639.65 | 47,276.29 | 47,094.87 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
99.00
+0.71
17:38:02
|
Sesa | 99.00 | +0.71 | 17:38:02 | 98.95 | 1 |
2.965
+3.31
17:35:13
|
Sogefi | 2.965 | +3.31 | 17:35:13 | 2.87 | 1 |
9.19
-0.11
17:35:16
|
Tamburi | 9.19 | -0.11 | 17:35:16 | 9.19 | 1 |
0.093
-0.21
17:35:12
|
Tesmec | 0.093 | -0.21 | 17:35:12 | 0.0932 | 1 |
18.00
+0.56
17:35:05
|
Tinexta | 18.00 | +0.56 | 17:35:05 | 17.92 | 1 |
21.70
+0.70
17:35:09
|
Txt E-Solutions | 21.70 | +0.70 | 17:35:09 | 21.50 | 1 |
3.60
+0.28
17:25:46
|
Unidata | 3.60 | +0.28 | 17:25:46 | 3.58 | 1 |
9.10
+1.45
17:35:09
|
Unieuro | 9.10 | +1.45 | 17:35:09 | 8.94 | 1 |
16.62
+1.59
17:35:20
|
Wiit | 16.62 | +1.59 | 17:35:20 | 16.24 | 1 |
12.62
-0.16
17:35:28
|
Zignago Vetro | 12.62 | -0.16 | 17:35:28 | 12.78 | 1 |