FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
47,272.03
+0.38
05/03/24 - 17.40.00
|
47,272.03 | +0.38 |
05/03/24 17.40.00 |
47,228.51 | 47,639.65 | 47,276.29 | 47,094.87 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.3095
+0.49
17:21:41
|
Landi Renzo | 0.3095 | +0.49 | 17:21:41 | 0.308 | 1 |
22.05
+0.92
17:35:25
|
Luve | 22.05 | +0.92 | 17:35:25 | 22.05 | 1 |
11.96
-0.33
17:35:06
|
Marr | 11.96 | -0.33 | 17:35:06 | 12.00 | 1 |
2.26
+0.67
17:35:07
|
Mondadori Edit | 2.26 | +0.67 | 17:35:07 | 2.265 | 1 |
0.1976
-0.70
17:29:46
|
Mondo Tv | 0.1976 | -0.70 | 17:29:46 | 0.1976 | 1 |
34.85
-0.29
17:35:17
|
Mutuionline | 34.85 | -0.29 | 17:35:17 | 34.45 | 1 |
2.85
+2.52
17:35:27
|
Neodecortech | 2.85 | +2.52 | 17:35:27 | 2.82 | 1 |
6.04
+0.84
17:35:04
|
Newlat Food | 6.04 | +0.84 | 17:35:04 | 5.95 | 1 |
16.30
-0.61
17:35:13
|
Openjobmetis | 16.30 | -0.61 | 17:35:13 | 16.35 | 1 |
14.12
-2.22
17:35:02
|
Orsero | 14.12 | -2.22 | 17:35:02 | 14.60 | 1 |
52.10
+0.39
17:35:18
|
Pharmanutra | 52.10 | +0.39 | 17:35:18 | 52.20 | 1 |
11.95
-1.24
17:35:21
|
Piovan | 11.95 | -1.24 | 17:35:21 | 12.00 | 1 |
124.10
+0.65
17:35:08
|
Reply | 124.10 | +0.65 | 17:35:08 | 124.10 | 1 |
8.80
-1.12
17:35:23
|
Revo Insurance | 8.80 | -1.12 | 17:35:23 | 8.84 | 1 |
17.10
-1.44
17:35:19
|
Sabaf | 17.10 | -1.44 | 17:35:19 | 17.30 | 1 |
26.35
-0.19
17:36:30
|
Saes Getters | 26.35 | -0.19 | 17:36:30 | 26.40 | 1 |
25.85
-0.19
17:35:24
|
Salcef Group | 25.85 | -0.19 | 17:35:24 | 25.90 | 1 |
41.10
-1.08
17:35:23
|
Sanlorenzo | 41.10 | -1.08 | 17:35:23 | 41.95 | 1 |
3.52
-1.12
17:35:00
|
Seco | 3.52 | -1.12 | 17:35:00 | 3.595 | 1 |
1.81
+0.56
17:35:04
|
Servizi Italia | 1.81 | +0.56 | 17:35:04 | 1.79 | 1 |