FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
48,586.71
-0.58
05/17/24 - 17.40.00
|
48,586.71 | -0.58 |
05/17/24 17.40.00 |
48,572.21 | 48,872.17 | 48,864.71 | 48,872.17 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.50
+0.22
17:35:13
|
Abitare In | 4.50 | +0.22 | 17:35:13 | 4.48 | 1 |
0.816
+0.25
17:35:03
|
Aeffe | 0.816 | +0.25 | 17:35:03 | 0.818 | 1 |
7.98
-0.99
17:35:25
|
Aeroporto Guglielmo Marconi Di Bologna | 7.98 | -0.99 | 17:35:25 | 8.04 | 1 |
9.42
-1.67
17:20:41
|
Alkemy | 9.42 | -1.67 | 17:20:41 | 9.58 | 1 |
34.36
-0.09
17:35:22
|
Amplifon | 34.36 | -0.09 | 17:35:22 | 34.22 | 1 |
3.05
+2.52
17:35:28
|
Antares Vision | 3.05 | +2.52 | 17:35:28 | 2.97 | 1 |
3.18
-1.85
17:35:12
|
Aquafil | 3.18 | -1.85 | 17:35:12 | 3.21 | 1 |
2.19
-0.23
17:35:10
|
Ascopiave | 2.19 | -0.23 | 17:35:10 | 2.19 | 1 |
11.50
+0.17
17:35:16
|
Avio | 11.50 | +0.17 | 17:35:16 | 11.48 | 1 |
16.50
+0.00
17:35:02
|
B&C Speakers | 16.50 | +0.00 | 17:35:02 | 16.50 | 1 |
20.68
-0.48
17:35:00
|
Banca Ifis | 20.68 | -0.48 | 17:35:00 | 20.78 | 1 |
1.668
-2.46
17:35:17
|
Banca Sistema | 1.668 | -2.46 | 17:35:17 | 1.696 | 1 |
12.36
-1.75
17:36:30
|
Biesse | 12.36 | -1.75 | 17:36:30 | 12.59 | 1 |
2.405
-0.82
17:35:29
|
Cairo Communication | 2.405 | -0.82 | 17:35:29 | 2.455 | 1 |
18.28
-3.99
17:35:13
|
Carel Industries | 18.28 | -3.99 | 17:35:13 | 19.30 | 1 |
2.81
+0.36
17:35:27
|
Cellularline | 2.81 | +0.36 | 17:35:27 | 2.81 | 1 |
40.50
-0.98
17:35:28
|
Cembre | 40.50 | -0.98 | 17:35:28 | 41.20 | 1 |
10.34
-0.58
17:35:04
|
Cementir Holding | 10.34 | -0.58 | 17:35:04 | 10.40 | 1 |
6.31
-3.81
17:36:23
|
Cy4gate | 6.31 | -3.81 | 17:36:23 | 6.55 | 1 |
6.91
+2.22
17:35:09
|
D'Amico | 6.91 | +2.22 | 17:35:09 | 6.79 | 1 |