FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
47,272.03
+0.38
05/03/24 - 17.40.00
|
47,272.03 | +0.38 |
05/03/24 17.40.00 |
47,228.51 | 47,639.65 | 47,276.29 | 47,094.87 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.71
+0.88
17:35:18
|
Datalogic | 5.71 | +0.88 | 17:35:18 | 5.60 | 1 |
9.47
+4.99
17:35:27
|
Digital Bros | 9.47 | +4.99 | 17:35:27 | 8.97 | 1 |
2.068
-0.38
17:35:04
|
Dovalue | 2.068 | -0.38 | 17:35:04 | 2.078 | 1 |
11.79
+0.68
17:35:14
|
El.En. | 11.79 | +0.68 | 17:35:14 | 11.80 | 1 |
1.92
+0.52
17:20:12
|
Elica | 1.92 | +0.52 | 17:20:12 | 1.90 | 1 |
1.156
+1.76
17:35:21
|
Emak | 1.156 | +1.76 | 17:35:21 | 1.148 | 1 |
4.06
+2.01
17:35:05
|
Equita Group | 4.06 | +2.01 | 17:35:05 | 4.02 | 1 |
5.09
-0.10
17:35:26
|
Esprinet | 5.09 | -0.10 | 17:35:26 | 5.16 | 1 |
1.512
-0.26
17:35:18
|
Eurotech | 1.512 | -0.26 | 17:35:18 | 1.526 | 1 |
3.74
+0.27
17:35:20
|
Fiera Milano | 3.74 | +0.27 | 17:35:20 | 3.75 | 1 |
8.78
+0.11
17:35:06
|
Fila | 8.78 | +0.11 | 17:35:06 | 8.74 | 1 |
8.52
-2.07
17:35:14
|
Fine Foods & Pharmaceuticals Ntm | 8.52 | -2.07 | 17:35:14 | 8.66 | 1 |
4.80
-0.21
17:35:26
|
Garofalo Health Care | 4.80 | -0.21 | 17:35:26 | 4.77 | 1 |
8.98
+9.78
17:38:19
|
Gefran | 8.98 | +9.78 | 17:38:19 | 8.18 | 1 |
1.694
+1.32
17:35:29
|
Igd | 1.694 | +1.32 | 17:35:29 | 1.668 | 1 |
5.26
+1.15
17:35:28
|
Illimity Bank | 5.26 | +1.15 | 17:35:28 | 5.20 | 1 |
41.48
+2.88
17:35:24
|
Interpump Group | 41.48 | +2.88 | 17:35:24 | 40.66 | 1 |
2.17
-1.36
17:35:17
|
Irce | 2.17 | -1.36 | 17:35:17 | 2.23 | 1 |
34.55
+1.47
17:35:47
|
Italmobiliare | 34.55 | +1.47 | 17:35:47 | 34.05 | 1 |
7.14
+0.28
17:35:18
|
Ivs Group | 7.14 | +0.28 | 17:35:18 | 7.14 | 1 |