FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,048.83
+0.54
05/03/24 - 17.40.00
|
29,048.83 | +0.54 |
05/03/24 17.40.00 |
28,921.40 | 29,147.09 | 28,921.40 | 28,893.46 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
11.95
-1.24
17:35:21
|
Piovan | 11.95 | -1.24 | 17:35:21 | 12.00 | 1 |
1.81
-0.27
17:35:05
|
Piquadro | 1.81 | -0.27 | 17:35:05 | 1.81 | 1 |
1.76
+0.57
17:09:15
|
Plc | 1.76 | +0.57 | 17:09:15 | 1.72 | 1 |
0.846
+2.67
17:35:10
|
Rcs Mediagroup | 0.846 | +2.67 | 17:35:10 | 0.824 | 1 |
0.0304
-1.62
17:35:24
|
Risanamento | 0.0304 | -1.62 | 17:35:24 | 0.0307 | 1 |
0.678
+1.19
17:35:02
|
S.S. Lazio | 0.678 | +1.19 | 17:35:02 | 0.678 | 1 |
17.10
-1.44
17:35:19
|
Sabaf | 17.10 | -1.44 | 17:35:19 | 17.30 | 1 |
1.178
+1.38
17:35:28
|
Safilo Group | 1.178 | +1.38 | 17:35:28 | 1.154 | 1 |
3.52
-1.12
17:35:00
|
Seco | 3.52 | -1.12 | 17:35:00 | 3.595 | 1 |
3.915
+4.40
17:35:06
|
Seri Industrial | 3.915 | +4.40 | 17:35:06 | 3.685 | 1 |
1.81
+0.56
17:35:04
|
Servizi Italia | 1.81 | +0.56 | 17:35:04 | 1.79 | 1 |
2.24
-0.88
17:35:11
|
Sit | 2.24 | -0.88 | 17:35:11 | 2.26 | 1 |
1.24
-5.34
17:28:09
|
Softlab | 1.24 | -5.34 | 17:28:09 | 1.32 | 1 |
2.965
+3.31
17:35:13
|
Sogefi | 2.965 | +3.31 | 17:35:13 | 2.87 | 1 |
14.80
+0.68
17:35:09
|
Somec | 14.80 | +0.68 | 17:35:09 | 14.45 | 1 |
0.093
-0.21
17:35:12
|
Tesmec | 0.093 | -0.21 | 17:35:12 | 0.0932 | 1 |
0.55
+0.00
17:35:14
|
Tessellis | 0.55 | +0.00 | 17:35:14 | 0.547 | 1 |
0.382
+0.66
17:35:16
|
Trevi Fin Ind | 0.382 | +0.66 | 17:35:16 | 0.3835 | 1 |
0.834
+0.48
13:13:17
|
Triboo | 0.834 | +0.48 | 13:13:17 | 0.83 | 1 |
21.70
+0.70
17:35:09
|
Txt E-Solutions | 21.70 | +0.70 | 17:35:09 | 21.50 | 1 |