FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,476.17
-0.10
05/17/24 - 17.40.00
|
29,476.17 | -0.10 |
05/17/24 17.40.00 |
29,440.80 | 29,628.82 | 29,550.83 | 29,506.86 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.50
+0.22
17:35:13
|
Abitare In | 4.50 | +0.22 | 17:35:13 | 4.48 | 1 |
0.165
-1.79
17:35:00
|
Aedes | 0.165 | -1.79 | 17:35:00 | 0.165 | 1 |
0.816
+0.25
17:35:03
|
Aeffe | 0.816 | +0.25 | 17:35:03 | 0.818 | 1 |
7.98
-0.99
17:35:25
|
Aeroporto Guglielmo Marconi Di Bologna | 7.98 | -0.99 | 17:35:25 | 8.04 | 1 |
9.42
-1.67
17:20:41
|
Alkemy | 9.42 | -1.67 | 17:20:41 | 9.58 | 1 |
3.05
+2.52
17:35:28
|
Antares Vision | 3.05 | +2.52 | 17:35:28 | 2.97 | 1 |
3.18
-1.85
17:35:12
|
Aquafil | 3.18 | -1.85 | 17:35:12 | 3.21 | 1 |
11.50
+0.17
17:35:16
|
Avio | 11.50 | +0.17 | 17:35:16 | 11.48 | 1 |
16.50
+0.00
17:35:02
|
B&C Speakers | 16.50 | +0.00 | 17:35:02 | 16.50 | 1 |
1.668
-2.46
17:35:17
|
Banca Sistema | 1.668 | -2.46 | 17:35:17 | 1.696 | 1 |
3.72
+1.09
17:35:06
|
Basicnet | 3.72 | +1.09 | 17:35:06 | 3.70 | 1 |
0.422
+0.96
17:14:12
|
Bastogi Spa | 0.422 | +0.96 | 17:14:12 | 0.412 | 1 |
0.208
-0.48
17:35:48
|
Bca Profilo | 0.208 | -0.48 | 17:35:48 | 0.209 | 1 |
0.715
-2.05
16:15:39
|
Beewize | 0.715 | -2.05 | 16:15:39 | 0.725 | 1 |
0.249
-1.19
17:35:06
|
Beghelli | 0.249 | -1.19 | 17:35:06 | 0.246 | 1 |
0.002
-9.09
17:35:29
|
Bestbe Holding | 0.002 | -9.09 | 17:35:29 | 0.002 | 1 |
0.23
-2.13
17:35:12
|
Bialetti Industrie | 0.23 | -2.13 | 17:35:12 | 0.231 | 1 |
12.36
-1.75
17:36:30
|
Biesse | 12.36 | -1.75 | 17:36:30 | 12.59 | 1 |
0.064
-3.90
17:35:06
|
Bioera | 0.064 | -3.90 | 17:35:06 | 0.0654 | 1 |
0.698
-0.29
17:35:00
|
Borgosesia | 0.698 | -0.29 | 17:35:00 | 0.692 | 1 |