FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,048.83
+0.54
05/03/24 - 17.40.00
|
29,048.83 | +0.54 |
05/03/24 17.40.00 |
28,921.40 | 29,147.09 | 28,921.40 | 28,893.46 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
-
-
N.A.
|
Enervit | 1 | ||||
4.06
+2.01
17:35:05
|
Equita Group | 4.06 | +2.01 | 17:35:05 | 4.02 | 1 |
5.09
-0.10
17:35:26
|
Esprinet | 5.09 | -0.10 | 17:35:26 | 5.16 | 1 |
4.144
+1.07
17:35:08
|
Eurogroup Laminations | 4.144 | +1.07 | 17:35:08 | 4.15 | 1 |
1.512
-0.26
17:35:18
|
Eurotech | 1.512 | -0.26 | 17:35:18 | 1.526 | 1 |
1.68
+1.21
14:55:57
|
Exprivia | 1.68 | +1.21 | 14:55:57 | 1.68 | 1 |
0.439
-7.77
17:35:21
|
Fidia | 0.439 | -7.77 | 17:35:21 | 0.476 | 1 |
3.74
+0.27
17:35:20
|
Fiera Milano | 3.74 | +0.27 | 17:35:20 | 3.75 | 1 |
8.78
+0.11
17:35:06
|
Fila | 8.78 | +0.11 | 17:35:06 | 8.74 | 1 |
8.52
-2.07
17:35:14
|
Fine Foods & Pharmaceuticals Ntm | 8.52 | -2.07 | 17:35:14 | 8.66 | 1 |
0.468
+2.86
17:38:45
|
Fnm | 0.468 | +2.86 | 17:38:45 | 0.457 | 1 |
0.658
-0.90
17:35:04
|
Gabetti | 0.658 | -0.90 | 17:35:04 | 0.664 | 1 |
4.80
-0.21
17:35:26
|
Garofalo Health Care | 4.80 | -0.21 | 17:35:26 | 4.77 | 1 |
2.30
+0.00
17:35:15
|
Gas Plus | 2.30 | +0.00 | 17:35:15 | 2.32 | 1 |
8.98
+9.78
17:38:19
|
Gefran | 8.98 | +9.78 | 17:38:19 | 8.18 | 1 |
0.678
-0.88
17:35:20
|
Geox | 0.678 | -0.88 | 17:35:20 | 0.69 | 1 |
0.417
+4.51
17:35:00
|
Giglio Group | 0.417 | +4.51 | 17:35:00 | 0.417 | 1 |
12.60
+2.61
17:35:05
|
Gpi | 12.60 | +2.61 | 17:35:05 | 12.10 | 1 |
2.22
+0.00
17:25:43
|
Greenthesis | 2.22 | +0.00 | 17:25:43 | 2.22 | 1 |
0.814
+0.00
17:35:28
|
I Grandi Viaggi | 0.814 | +0.00 | 17:35:28 | 0.81 | 1 |