FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,048.83
+0.54
05/03/24 - 17.40.00
|
29,048.83 | +0.54 |
05/03/24 17.40.00 |
28,921.40 | 29,147.09 | 28,921.40 | 28,893.46 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.694
+1.32
17:35:29
|
Igd | 1.694 | +1.32 | 17:35:29 | 1.668 | 1 |
0.67
+0.60
16:01:13
|
Il Sole 24 Ore | 0.67 | +0.60 | 16:01:13 | 0.666 | 1 |
5.26
+1.15
17:35:28
|
Illimity Bank | 5.26 | +1.15 | 17:35:28 | 5.20 | 1 |
0.544
+1.87
17:35:23
|
Immsi | 0.544 | +1.87 | 17:35:23 | 0.541 | 1 |
2.17
-1.36
17:35:17
|
Irce | 2.17 | -1.36 | 17:35:17 | 2.23 | 1 |
1.46
+5.49
17:35:13
|
It Way | 1.46 | +5.49 | 17:35:13 | 1.40 | 1 |
10.82
+0.93
17:19:17
|
Italian Design Brands | 10.82 | +0.93 | 17:19:17 | 10.74 | 1 |
4.71
-1.67
17:35:07
|
Italian Exhibition Group | 4.71 | -1.67 | 17:35:07 | 4.80 | 1 |
0.98
+0.00
16:48:53
|
Kme Group | 0.98 | +0.00 | 16:48:53 | 0.975 | 1 |
0.3095
+0.49
17:21:41
|
Landi Renzo | 0.3095 | +0.49 | 17:21:41 | 0.308 | 1 |
-
-
N.A.
|
Met.Extra Group | 1 | ||||
0.1976
-0.70
17:29:46
|
Mondo Tv | 0.1976 | -0.70 | 17:29:46 | 0.1976 | 1 |
0.0402
+0.00
17:35:07
|
Monrif | 0.0402 | +0.00 | 17:35:07 | 0.0404 | 1 |
2.85
+2.52
17:35:27
|
Neodecortech | 2.85 | +2.52 | 17:35:27 | 2.82 | 1 |
0.0522
-5.43
17:35:03
|
Netweek | 0.0522 | -5.43 | 17:35:03 | 0.054 | 1 |
6.04
+0.84
17:35:04
|
Newlat Food | 6.04 | +0.84 | 17:35:04 | 5.95 | 1 |
0.615
-0.81
17:35:00
|
Olidata | 0.615 | -0.81 | 17:35:00 | 0.615 | 1 |
16.30
-0.61
17:35:13
|
Openjobmetis | 16.30 | -0.61 | 17:35:13 | 16.35 | 1 |
14.12
-2.22
17:35:02
|
Orsero | 14.12 | -2.22 | 17:35:02 | 14.60 | 1 |
0.80
+0.25
13:57:01
|
Pininfarina Spa | 0.80 | +0.25 | 13:57:01 | 0.782 | 1 |