FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
35,786.03
+0.31
06/09/26 - 10.03.00
|
35,786.03 | +0.31 |
06/09/26 10.03.00 |
35,617.57 | 35,786.03 | 35,687.87 | 35,674.16 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.82
+0.71
09:21:01
|
Abitare In | 2.82 | +0.71 | 09:21:01 | 2.78 | 5 |
|
-
-
N.A.
|
Aedes | 5 | ||||
|
0.1385
-1.42
09:18:48
|
Aeffe | 0.1385 | -1.42 | 09:18:48 | 0.136 | 5 |
|
9.24
+1.54
09:21:48
|
Aeroporto Guglielmo Marconi Di Bologna | 9.24 | +1.54 | 09:21:48 | 9.22 | 5 |
|
6.95
+0.87
10:02:16
|
Altea Green Power | 6.95 | +0.87 | 10:02:16 | 6.89 | 5 |
|
1.386
-0.29
09:25:39
|
Aquafil | 1.386 | -0.29 | 09:25:39 | 1.39 | 5 |
|
11.10
+0.00
09:59:06
|
B&C Speakers | 11.10 | +0.00 | 09:59:06 | 11.30 | 5 |
|
1.79
+0.11
09:32:58
|
Banca Sistema | 1.79 | +0.11 | 09:32:58 | 1.79 | 5 |
|
7.19
+0.84
09:57:58
|
Basicnet | 7.19 | +0.84 | 09:57:58 | 7.07 | 5 |
|
1.09
+0.46
09:58:40
|
Bastogi Spa | 1.09 | +0.46 | 09:58:40 | 1.06 | 5 |
|
0.162
+0.00
09:54:58
|
Bca Profilo | 0.162 | +0.00 | 09:54:58 | 0.161 | 5 |
|
-
-
N.A.
|
Beewize | 5 | ||||
|
5.47
+0.74
09:22:40
|
Biesse | 5.47 | +0.74 | 09:22:40 | 5.47 | 5 |
|
0.716
+0.85
09:55:42
|
Borgosesia | 0.716 | +0.85 | 09:55:42 | 0.712 | 5 |
|
-
-
N.A.
|
Brioschi | 5 | ||||
|
2.455
+0.82
09:59:34
|
Cairo Communication | 2.455 | +0.82 | 09:59:34 | 2.44 | 5 |
|
-
-
N.A.
|
Caleffi | 5 | ||||
|
2.27
+0.00
09:59:51
|
Caltagirone Edit | 2.27 | +0.00 | 09:59:51 | 2.26 | 5 |
|
-
-
N.A.
|
Cellularline | 5 | ||||
|
-
-
N.A.
|
Centrale Del Latte D'Italia | 5 |