FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
35,798.70
+0.35
06/09/26 - 14.36.30
|
35,798.70 | +0.35 |
06/09/26 14.36.30 |
35,617.57 | 35,945.97 | 35,687.87 | 35,674.16 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.80
+0.00
14:14:48
|
Abitare In | 2.80 | +0.00 | 14:14:48 | 2.78 | 5 |
|
0.849
-0.70
10:20:21
|
Aedes | 0.849 | -0.70 | 10:20:21 | 0.849 | 5 |
|
0.142
+1.07
14:09:26
|
Aeffe | 0.142 | +1.07 | 14:09:26 | 0.136 | 5 |
|
9.12
+0.22
14:20:52
|
Aeroporto Guglielmo Marconi Di Bologna | 9.12 | +0.22 | 14:20:52 | 9.22 | 5 |
|
6.83
-0.87
14:18:45
|
Altea Green Power | 6.83 | -0.87 | 14:18:45 | 6.89 | 5 |
|
1.382
-0.58
14:35:04
|
Aquafil | 1.382 | -0.58 | 14:35:04 | 1.39 | 5 |
|
11.25
+1.35
13:30:52
|
B&C Speakers | 11.25 | +1.35 | 13:30:52 | 11.30 | 5 |
|
1.806
+1.01
14:28:16
|
Banca Sistema | 1.806 | +1.01 | 14:28:16 | 1.79 | 5 |
|
7.21
+1.12
14:32:22
|
Basicnet | 7.21 | +1.12 | 14:32:22 | 7.07 | 5 |
|
1.055
-2.76
12:08:16
|
Bastogi Spa | 1.055 | -2.76 | 12:08:16 | 1.06 | 5 |
|
0.1622
+0.12
14:29:56
|
Bca Profilo | 0.1622 | +0.12 | 14:29:56 | 0.161 | 5 |
|
0.382
+0.53
11:36:16
|
Beewize | 0.382 | +0.53 | 11:36:16 | 0.382 | 5 |
|
5.44
+0.18
14:33:39
|
Biesse | 5.44 | +0.18 | 14:33:39 | 5.47 | 5 |
|
0.718
+1.13
14:22:14
|
Borgosesia | 0.718 | +1.13 | 14:22:14 | 0.712 | 5 |
|
0.0686
-0.29
14:29:17
|
Brioschi | 0.0686 | -0.29 | 14:29:17 | 0.0686 | 5 |
|
2.465
+1.23
14:28:50
|
Cairo Communication | 2.465 | +1.23 | 14:28:50 | 2.44 | 5 |
|
0.76
-0.52
10:57:54
|
Caleffi | 0.76 | -0.52 | 10:57:54 | 0.762 | 5 |
|
2.28
+0.44
14:33:42
|
Caltagirone Edit | 2.28 | +0.44 | 14:33:42 | 2.26 | 5 |
|
2.19
-0.45
14:03:26
|
Cellularline | 2.19 | -0.45 | 14:03:26 | 2.18 | 5 |
|
4.08
-2.86
13:33:32
|
Centrale Del Latte D'Italia | 4.08 | -2.86 | 13:33:32 | 4.20 | 5 |