FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
28,284.08
-0.46
04/25/24 - 17.40.00
|
28,284.08 | -0.46 |
04/25/24 17.40.00 |
28,166.99 | 28,504.41 | 28,481.18 | 28,415.60 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
4.03
-0.74
17:35:17
|
Abitare In | 4.03 | -0.74 | 17:35:17 | 4.10 | 1 |
|
0.79
-1.50
17:35:13
|
Aeffe | 0.79 | -1.50 | 17:35:13 | 0.802 | 1 |
|
7.84
+0.77
17:35:12
|
Aeroporto Guglielmo Marconi Di Bologna | 7.84 | +0.77 | 17:35:12 | 7.82 | 1 |
|
0.233
+0.43
17:20:51
|
Algowatt | 0.233 | +0.43 | 17:20:51 | 0.232 | 1 |
|
10.55
+1.44
17:27:50
|
Alkemy | 10.55 | +1.44 | 17:27:50 | 10.50 | 1 |
|
2.66
+0.38
17:35:04
|
Antares Vision | 2.66 | +0.38 | 17:35:04 | 2.68 | 1 |
|
3.26
+4.32
17:35:10
|
Aquafil | 3.26 | +4.32 | 17:35:10 | 3.085 | 1 |
|
10.82
-1.99
17:35:24
|
Avio | 10.82 | -1.99 | 17:35:24 | 11.04 | 1 |
|
-
-
N.A.
|
B&C Speakers | 1 | ||||
|
1.414
-2.35
17:35:21
|
Banca Sistema | 1.414 | -2.35 | 17:35:21 | 1.45 | 1 |
|
3.81
+0.53
17:35:09
|
Basicnet | 3.81 | +0.53 | 17:35:09 | 3.80 | 1 |
|
0.369
-2.12
17:35:46
|
Bastogi Spa | 0.369 | -2.12 | 17:35:46 | 0.363 | 1 |
|
0.22
-0.90
17:35:01
|
Bca Profilo | 0.22 | -0.90 | 17:35:01 | 0.221 | 1 |
|
0.74
+0.00
15:28:16
|
Beewize | 0.74 | +0.00 | 15:28:16 | 0.735 | 1 |
|
0.232
+2.20
16:37:18
|
Beghelli | 0.232 | +2.20 | 16:37:18 | 0.232 | 1 |
|
0.0036
+0.00
16:38:47
|
Bestbe Holding | 0.0036 | +0.00 | 16:38:47 | 0.0036 | 1 |
|
0.243
-1.62
17:35:05
|
Bialetti Industrie | 0.243 | -1.62 | 17:35:05 | 0.257 | 1 |
|
11.50
-2.04
17:35:22
|
Biesse | 11.50 | -2.04 | 17:35:22 | 11.64 | 1 |
|
0.0894
+0.90
17:35:24
|
Bioera | 0.0894 | +0.90 | 17:35:24 | 0.083 | 1 |
|
0.69
+0.58
11:23:16
|
Borgosesia | 0.69 | +0.58 | 11:23:16 | 0.686 | 1 |