Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.481,54
+0,78
07/05/24 - 17.40.00
|
36.481,54 | +0,78 |
07/05/24 17.40.00 |
36.285,02 | 36.607,75 | 36.397,62 | 36.199,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0303
+0,66
17:35:20
|
Risanamento | 0,0303 | +0,66 | 17:35:20 | 0,0307 | 1 |
|
0,674
+0,00
17:28:16
|
S.S. Lazio | 0,674 | +0,00 | 17:28:16 | 0,676 | 1 |
|
17,20
+0,29
17:26:09
|
Sabaf | 17,20 | +0,29 | 17:26:09 | 17,15 | 1 |
|
26,20
-0,57
17:35:24
|
Saes Getters | 26,20 | -0,57 | 17:35:24 | 26,40 | 1 |
|
1,172
+0,17
17:35:27
|
Safilo Group | 1,172 | +0,17 | 17:35:27 | 1,154 | 1 |
|
2,16
-0,87
17:36:45
|
Saipem | 2,16 | -0,87 | 17:36:45 | 2,168 | 1 |
|
25,85
+0,00
17:35:09
|
Salcef Group | 25,85 | +0,00 | 17:35:09 | 25,90 | 1 |
|
9,51
+0,69
17:35:20
|
Salvatore Ferragamo | 9,51 | +0,69 | 17:35:20 | 9,485 | 1 |
|
42,45
+1,07
17:35:08
|
Sanlorenzo | 42,45 | +1,07 | 17:35:08 | 42,35 | 1 |
|
1,769
-0,06
17:35:25
|
Saras | 1,769 | -0,06 | 17:35:25 | 1,775 | 1 |
|
3,425
-1,30
17:35:15
|
Seco | 3,425 | -1,30 | 17:35:15 | 3,50 | 1 |
|
3,975
+5,72
17:35:09
|
Seri Industrial | 3,975 | +5,72 | 17:35:09 | 3,815 | 1 |
|
1,835
+1,38
17:35:02
|
Servizi Italia | 1,835 | +1,38 | 17:35:02 | 1,81 | 1 |
|
101,80
+2,93
17:35:24
|
Sesa | 101,80 | +2,93 | 17:35:24 | 99,60 | 1 |
|
2,32
-0,43
17:35:29
|
Sit | 2,32 | -0,43 | 17:35:29 | 2,48 | 1 |
|
4,372
+0,65
17:35:16
|
Snam | 4,372 | +0,65 | 17:35:16 | 4,392 | 1 |
|
1,28
-1,54
16:47:22
|
Softlab | 1,28 | -1,54 | 16:47:22 | 1,24 | 1 |
|
3,06
+13,54
17:35:22
|
Sogefi | 3,06 | +13,54 | 17:35:22 | 2,765 | 1 |
|
33,60
-0,15
17:35:01
|
Sol | 33,60 | -0,15 | 17:35:01 | 33,35 | 1 |
|
14,90
+0,00
17:29:57
|
Somec | 14,90 | +0,00 | 17:29:57 | 15,00 | 1 |