Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.481,54
+0,78
07/05/24 - 17.40.00
|
36.481,54 | +0,78 |
07/05/24 17.40.00 |
36.285,02 | 36.607,75 | 36.397,62 | 36.199,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
33,55
-0,44
17:35:06
|
Danieli & C | 33,55 | -0,44 | 17:35:06 | 33,95 | 1 |
|
5,70
+2,15
17:35:03
|
Datalogic | 5,70 | +2,15 | 17:35:03 | 5,65 | 1 |
|
33,04
+2,42
17:35:13
|
De'Longhi | 33,04 | +2,42 | 17:35:13 | 33,12 | 1 |
|
93,88
+0,97
17:35:09
|
Diasorin | 93,88 | +0,97 | 17:35:09 | 93,12 | 1 |
|
10,60
+7,83
17:35:17
|
Digital Bros | 10,60 | +7,83 | 17:35:17 | 9,90 | 1 |
|
64,00
+4,58
17:35:12
|
Digital Value | 64,00 | +4,58 | 17:35:12 | 62,20 | 1 |
|
1,99
-0,99
17:35:02
|
Dovalue | 1,99 | -0,99 | 17:35:02 | 2,01 | 1 |
|
0,0008
-11,11
17:16:29
|
E.P.H. | 0,0008 | -11,11 | 17:16:29 | 0,0008 | 1 |
|
0,1939
-0,82
16:53:50
|
Eems | 0,1939 | -0,82 | 16:53:50 | 0,1896 | 1 |
|
11,73
-0,25
17:35:21
|
El.En. | 11,73 | -0,25 | 17:35:21 | 11,76 | 1 |
|
1,89
-0,79
17:36:22
|
Elica | 1,89 | -0,79 | 17:36:22 | 1,89 | 1 |
|
1,148
-1,03
17:35:24
|
Emak | 1,148 | -1,03 | 17:35:24 | 1,166 | 1 |
|
3,988
+0,15
17:35:25
|
Enav | 3,988 | +0,15 | 17:35:25 | 4,008 | 1 |
|
6,384
+0,93
17:37:02
|
Enel | 6,384 | +0,93 | 17:37:02 | 6,35 | 1 |
|
3,19
-0,31
16:05:00
|
Enervit | 3,19 | -0,31 | 16:05:00 | 3,20 | 1 |
|
14,968
+0,77
17:35:28
|
Eni | 14,968 | +0,77 | 17:35:28 | 14,86 | 1 |
|
4,18
+1,95
17:35:27
|
Equita Group | 4,18 | +1,95 | 17:35:27 | 4,12 | 1 |
|
26,20
+1,71
17:35:01
|
Erg | 26,20 | +1,71 | 17:35:01 | 25,70 | 1 |
|
5,125
+0,99
17:35:10
|
Esprinet | 5,125 | +0,99 | 17:35:10 | 5,07 | 1 |
|
4,122
+1,53
17:35:22
|
Eurogroup Laminations | 4,122 | +1,53 | 17:35:22 | 4,11 | 1 |