Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.432,92
+0,65
07/05/24 - 15.39.30
|
36.432,92 | +0,65 |
07/05/24 15.39.30 |
36.285,02 | 36.607,75 | 36.397,62 | 36.199,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,04
+1,34
15:17:29
|
Newlat Food | 6,04 | +1,34 | 15:17:29 | 6,03 | 5 |
|
5,666
+0,43
15:36:25
|
Nexi | 5,666 | +0,43 | 15:36:25 | 5,65 | 5 |
|
0,624
-0,64
15:30:09
|
Olidata | 0,624 | -0,64 | 15:30:09 | 0,628 | 5 |
|
-
-
N.D.
|
Openjobmetis | 5 | ||||
|
13,62
-4,89
15:34:24
|
Orsero | 13,62 | -4,89 | 15:34:24 | 14,60 | 5 |
|
2,554
+1,51
15:37:54
|
Ovs | 2,554 | +1,51 | 15:37:54 | 2,53 | 5 |
|
50,50
-1,37
15:31:59
|
Pharmanutra | 50,50 | -1,37 | 15:31:59 | 51,50 | 5 |
|
17,95
+0,00
13:49:53
|
Philogen | 17,95 | +0,00 | 13:49:53 | 18,25 | 5 |
|
2,826
+0,21
15:33:45
|
Piaggio | 2,826 | +0,21 | 15:33:45 | 2,824 | 5 |
|
0,776
-1,77
14:57:43
|
Pininfarina Spa | 0,776 | -1,77 | 14:57:43 | 0,78 | 5 |
|
12,10
-0,82
15:36:09
|
Piovan | 12,10 | -0,82 | 15:36:09 | 12,10 | 5 |
|
1,81
+0,00
15:17:29
|
Piquadro | 1,81 | +0,00 | 15:17:29 | 1,81 | 5 |
|
6,138
-0,06
15:32:28
|
Pirelli & C | 6,138 | -0,06 | 15:32:28 | 6,15 | 5 |
|
1,735
-0,86
15:26:29
|
Plc | 1,735 | -0,86 | 15:26:29 | 1,765 | 5 |
|
12,325
+1,94
15:39:04
|
Poste Italiane | 12,325 | +1,94 | 15:39:04 | 12,10 | 5 |
|
52,22
+0,35
15:38:48
|
Prysmian | 52,22 | +0,35 | 15:38:48 | 52,38 | 5 |
|
5,29
-1,12
15:31:41
|
Rai Way | 5,29 | -1,12 | 15:31:41 | 5,38 | 5 |
|
0,882
+3,28
15:38:11
|
Rcs Mediagroup | 0,882 | +3,28 | 15:38:11 | 0,87 | 5 |
|
50,40
+0,10
15:37:27
|
Recordati Ord | 50,40 | +0,10 | 15:37:27 | 50,65 | 5 |
|
126,00
+1,21
15:38:00
|
Reply | 126,00 | +1,21 | 15:38:00 | 124,50 | 5 |