Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.591,85
+1,08
07/05/24 - 12.29.30
|
36.591,85 | +1,08 |
07/05/24 12.29.30 |
36.394,51 | 36.607,75 | 36.397,62 | 36.199,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,66
+0,89
12:20:07
|
Gvs | 5,66 | +0,89 | 12:20:07 | 5,61 | 5 |
|
3,488
+0,93
12:29:27
|
Hera | 3,488 | +0,93 | 12:29:27 | 3,466 | 5 |
|
0,84
+0,24
12:25:06
|
I Grandi Viaggi | 0,84 | +0,24 | 12:25:06 | 0,84 | 5 |
|
1,684
-0,71
12:28:15
|
Igd | 1,684 | -0,71 | 12:28:15 | 1,696 | 5 |
|
0,71
+2,90
12:22:15
|
Il Sole 24 Ore | 0,71 | +2,90 | 12:22:15 | 0,68 | 5 |
|
5,40
+2,76
12:23:16
|
Illimity Bank | 5,40 | +2,76 | 12:23:16 | 5,26 | 5 |
|
0,555
-0,89
12:06:18
|
Immsi | 0,555 | -0,89 | 12:06:18 | 0,562 | 5 |
|
12,71
+2,09
12:27:35
|
Industrie De Nora | 12,71 | +2,09 | 12:27:35 | 12,58 | 5 |
|
13,16
-0,90
12:22:04
|
Intercos | 13,16 | -0,90 | 12:22:04 | 13,34 | 5 |
|
41,80
+0,77
12:27:25
|
Interpump Group | 41,80 | +0,77 | 12:27:25 | 41,78 | 5 |
|
3,5925
+0,83
12:29:29
|
Intesa Sanpaolo | 3,5925 | +0,83 | 12:29:29 | 3,5835 | 5 |
|
10,17
+0,00
12:22:51
|
Inwit | 10,17 | +0,00 | 12:22:51 | 10,15 | 5 |
|
2,22
+2,78
11:41:27
|
Irce | 2,22 | +2,78 | 11:41:27 | 2,18 | 5 |
|
1,835
-2,65
12:29:32
|
Iren | 1,835 | -2,65 | 12:29:32 | 1,887 | 5 |
|
1,412
-0,14
11:24:20
|
It Way | 1,412 | -0,14 | 11:24:20 | 1,418 | 5 |
|
5,245
-0,85
12:27:16
|
Italgas | 5,245 | -0,85 | 12:27:16 | 5,24 | 5 |
|
10,94
-0,54
12:24:45
|
Italian Design Brands | 10,94 | -0,54 | 12:24:45 | 11,00 | 5 |
|
4,70
+0,00
11:51:26
|
Italian Exhibition Group | 4,70 | +0,00 | 11:51:26 | 4,71 | 5 |
|
30,60
+0,16
12:28:16
|
Italmobiliare | 30,60 | +0,16 | 12:28:16 | 30,60 | 5 |
|
11,535
+0,26
12:28:45
|
Iveco Group | 11,535 | +0,26 | 12:28:45 | 11,555 | 5 |