Value
Name:
MIB ESG
Exchange Code: MESGP
| Time | Last Value | Var % |
|---|---|---|
| 11:20:30 AM | 1,625.55 | +0.86 |
| 11:20:15 AM | 1,625.59 | +0.87 |
| 11:20:00 AM | 1,625.71 | +0.87 |
| 11:19:45 AM | 1,626.04 | +0.89 |
| 11:19:30 AM | 1,626.05 | +0.90 |
| 11:19:15 AM | 1,625.93 | +0.89 |
| 11:19:00 AM | 1,625.88 | +0.88 |
| 11:18:45 AM | 1,626.17 | +0.90 |
| 11:18:30 AM | 1,626.52 | +0.92 |
| 11:18:15 AM | 1,626.53 | +0.93 |
| 11:18:00 AM | 1,626.08 | +0.90 |
| 11:17:45 AM | 1,626.26 | +0.91 |
| 11:17:30 AM | 1,626.50 | +0.92 |
| 11:17:15 AM | 1,626.60 | +0.93 |
| 11:17:00 AM | 1,626.57 | +0.93 |
| 11:16:45 AM | 1,626.74 | +0.94 |
| 11:16:30 AM | 1,626.73 | +0.94 |
| 11:16:15 AM | 1,626.92 | +0.95 |
| 11:16:00 AM | 1,627.02 | +0.96 |
| 11:15:45 AM | 1,627.06 | +0.96 |
| 11:15:30 AM | 1,627.25 | +0.97 |
| 11:15:15 AM | 1,627.18 | +0.97 |
| 11:15:00 AM | 1,627.43 | +0.98 |
| 11:14:45 AM | 1,627.48 | +0.98 |
| 11:14:30 AM | 1,627.41 | +0.98 |
| 11:14:15 AM | 1,627.55 | +0.99 |
| 11:14:00 AM | 1,627.55 | +0.99 |
| 11:13:45 AM | 1,627.57 | +0.99 |
| 11:13:30 AM | 1,627.55 | +0.99 |
| 11:13:15 AM | 1,627.63 | +0.99 |
| 11:13:00 AM | 1,627.36 | +0.98 |
| 11:12:45 AM | 1,627.90 | +1.01 |
| 11:12:30 AM | 1,628.00 | +1.02 |
| 11:12:15 AM | 1,627.88 | +1.01 |
| 11:12:00 AM | 1,627.79 | +1.00 |
| 11:11:45 AM | 1,627.46 | +0.98 |
| 11:11:30 AM | 1,627.23 | +0.97 |
| 11:11:15 AM | 1,627.21 | +0.97 |
| 11:11:00 AM | 1,627.15 | +0.96 |
| 11:10:45 AM | 1,627.28 | +0.97 |
| 11:10:30 AM | 1,627.30 | +0.97 |
| 11:10:15 AM | 1,627.43 | +0.98 |
| 11:10:00 AM | 1,627.81 | +1.00 |
| 11:09:45 AM | 1,627.92 | +1.01 |
| 11:09:30 AM | 1,628.17 | +1.03 |
| 11:09:15 AM | 1,628.10 | +1.02 |
| 11:09:00 AM | 1,628.15 | +1.03 |
| 11:08:45 AM | 1,628.19 | +1.03 |
| 11:08:30 AM | 1,628.24 | +1.03 |
| 11:08:15 AM | 1,628.20 | +1.03 |
| 11:08:00 AM | 1,628.15 | +1.03 |
| 11:07:45 AM | 1,628.21 | +1.03 |
| 11:07:30 AM | 1,628.24 | +1.03 |
| 11:07:15 AM | 1,628.34 | +1.04 |
| 11:07:00 AM | 1,628.20 | +1.03 |
| 11:06:45 AM | 1,628.04 | +1.02 |
| 11:06:30 AM | 1,627.93 | +1.01 |
| 11:06:15 AM | 1,627.71 | +1.00 |
| 11:06:00 AM | 1,627.41 | +0.98 |
| 11:05:45 AM | 1,627.34 | +0.98 |
| 11:05:30 AM | 1,627.20 | +0.97 |
| 11:05:15 AM | 1,627.06 | +0.96 |
| 11:05:00 AM | 1,627.03 | +0.96 |
| 11:04:45 AM | 1,626.90 | +0.95 |
| 11:04:30 AM | 1,626.91 | +0.95 |
| 11:04:15 AM | 1,626.84 | +0.94 |
| 11:04:00 AM | 1,626.81 | +0.94 |
| 11:03:45 AM | 1,626.91 | +0.95 |
| 11:03:30 AM | 1,626.83 | +0.94 |
| 11:03:15 AM | 1,626.71 | +0.94 |
| 11:03:00 AM | 1,626.89 | +0.95 |
| 11:02:45 AM | 1,626.64 | +0.93 |
| 11:02:30 AM | 1,626.58 | +0.93 |
| 11:02:15 AM | 1,626.95 | +0.95 |
| 11:02:00 AM | 1,626.95 | +0.95 |
| 11:01:45 AM | 1,626.96 | +0.95 |
| 11:01:30 AM | 1,626.96 | +0.95 |
| 11:01:15 AM | 1,626.91 | +0.95 |
| 11:01:00 AM | 1,626.79 | +0.94 |
| 11:00:45 AM | 1,627.04 | +0.96 |
