Value
Name:
MIB ESG
Exchange Code: MESGP
| Time | Last Value | Var % |
|---|---|---|
| 11:40:30 AM | 1,626.45 | +0.92 |
| 11:40:15 AM | 1,626.37 | +0.92 |
| 11:40:00 AM | 1,626.46 | +0.92 |
| 11:39:45 AM | 1,626.53 | +0.93 |
| 11:39:30 AM | 1,626.52 | +0.92 |
| 11:39:15 AM | 1,626.62 | +0.93 |
| 11:39:00 AM | 1,626.43 | +0.92 |
| 11:38:45 AM | 1,626.34 | +0.91 |
| 11:38:30 AM | 1,626.25 | +0.91 |
| 11:38:15 AM | 1,626.20 | +0.90 |
| 11:38:00 AM | 1,626.30 | +0.91 |
| 11:37:45 AM | 1,626.30 | +0.91 |
| 11:37:30 AM | 1,626.43 | +0.92 |
| 11:37:15 AM | 1,626.51 | +0.92 |
| 11:37:00 AM | 1,626.87 | +0.95 |
| 11:36:45 AM | 1,626.90 | +0.95 |
| 11:36:30 AM | 1,626.91 | +0.95 |
| 11:36:15 AM | 1,627.11 | +0.96 |
| 11:36:00 AM | 1,627.27 | +0.97 |
| 11:35:45 AM | 1,627.31 | +0.97 |
| 11:35:30 AM | 1,627.58 | +0.99 |
| 11:35:15 AM | 1,627.79 | +1.00 |
| 11:35:00 AM | 1,627.75 | +1.00 |
| 11:34:45 AM | 1,627.66 | +1.00 |
| 11:34:30 AM | 1,627.69 | +1.00 |
| 11:34:15 AM | 1,627.82 | +1.01 |
| 11:34:00 AM | 1,627.71 | +1.00 |
| 11:33:45 AM | 1,627.65 | +0.99 |
| 11:33:30 AM | 1,627.56 | +0.99 |
| 11:33:15 AM | 1,626.99 | +0.95 |
| 11:33:00 AM | 1,626.86 | +0.95 |
| 11:32:45 AM | 1,627.01 | +0.95 |
| 11:32:30 AM | 1,627.18 | +0.97 |
| 11:32:15 AM | 1,627.35 | +0.98 |
| 11:32:00 AM | 1,627.33 | +0.97 |
| 11:31:45 AM | 1,627.43 | +0.98 |
| 11:31:30 AM | 1,627.39 | +0.98 |
| 11:31:15 AM | 1,627.37 | +0.98 |
| 11:31:00 AM | 1,627.41 | +0.98 |
| 11:30:45 AM | 1,627.65 | +0.99 |
| 11:30:30 AM | 1,627.65 | +0.99 |
| 11:30:15 AM | 1,627.81 | +1.00 |
| 11:30:00 AM | 1,628.04 | +1.02 |
| 11:29:45 AM | 1,628.11 | +1.02 |
| 11:29:30 AM | 1,627.97 | +1.01 |
| 11:29:15 AM | 1,628.01 | +1.02 |
| 11:29:00 AM | 1,628.01 | +1.02 |
| 11:28:45 AM | 1,628.16 | +1.03 |
| 11:28:30 AM | 1,628.19 | +1.03 |
| 11:28:15 AM | 1,628.21 | +1.03 |
| 11:28:00 AM | 1,628.40 | +1.04 |
| 11:27:45 AM | 1,628.22 | +1.03 |
| 11:27:30 AM | 1,628.30 | +1.04 |
| 11:27:15 AM | 1,628.07 | +1.02 |
| 11:27:00 AM | 1,627.95 | +1.01 |
| 11:26:45 AM | 1,627.84 | +1.01 |
| 11:26:30 AM | 1,627.58 | +0.99 |
| 11:26:15 AM | 1,627.66 | +1.00 |
| 11:26:00 AM | 1,627.58 | +0.99 |
| 11:25:45 AM | 1,627.68 | +1.00 |
| 11:25:30 AM | 1,627.68 | +1.00 |
| 11:25:15 AM | 1,627.31 | +0.97 |
| 11:25:00 AM | 1,627.39 | +0.98 |
| 11:24:45 AM | 1,627.51 | +0.99 |
| 11:24:30 AM | 1,627.54 | +0.99 |
| 11:24:15 AM | 1,627.45 | +0.98 |
| 11:24:00 AM | 1,627.42 | +0.98 |
| 11:23:45 AM | 1,627.24 | +0.97 |
| 11:23:30 AM | 1,627.18 | +0.97 |
| 11:23:15 AM | 1,627.27 | +0.97 |
| 11:23:00 AM | 1,627.24 | +0.97 |
| 11:22:45 AM | 1,627.33 | +0.97 |
| 11:22:30 AM | 1,627.39 | +0.98 |
| 11:22:15 AM | 1,627.24 | +0.97 |
| 11:22:00 AM | 1,626.82 | +0.94 |
| 11:21:45 AM | 1,626.46 | +0.92 |
| 11:21:30 AM | 1,626.52 | +0.92 |
| 11:21:15 AM | 1,626.42 | +0.92 |
| 11:21:00 AM | 1,626.56 | +0.93 |
| 11:20:45 AM | 1,626.16 | +0.90 |
