Value
Name:
MIB ESG
Exchange Code: MESGP
| Time | Last Value | Var % |
|---|---|---|
| 12:00:30 PM | 1,629.36 | +1.10 |
| 12:00:15 PM | 1,629.19 | +1.09 |
| 12:00:00 PM | 1,629.80 | +1.13 |
| 11:59:45 AM | 1,629.70 | +1.12 |
| 11:59:30 AM | 1,629.91 | +1.13 |
| 11:59:15 AM | 1,629.89 | +1.13 |
| 11:59:00 AM | 1,630.08 | +1.15 |
| 11:58:45 AM | 1,629.86 | +1.13 |
| 11:58:30 AM | 1,630.00 | +1.14 |
| 11:58:15 AM | 1,629.92 | +1.14 |
| 11:58:00 AM | 1,629.91 | +1.13 |
| 11:57:45 AM | 1,629.94 | +1.14 |
| 11:57:30 AM | 1,629.92 | +1.14 |
| 11:57:15 AM | 1,630.04 | +1.14 |
| 11:57:00 AM | 1,630.34 | +1.16 |
| 11:56:45 AM | 1,630.27 | +1.16 |
| 11:56:30 AM | 1,630.42 | +1.17 |
| 11:56:15 AM | 1,630.50 | +1.17 |
| 11:56:00 AM | 1,630.32 | +1.16 |
| 11:55:45 AM | 1,630.47 | +1.17 |
| 11:55:30 AM | 1,630.18 | +1.15 |
| 11:55:15 AM | 1,630.18 | +1.15 |
| 11:55:00 AM | 1,630.27 | +1.16 |
| 11:54:45 AM | 1,630.41 | +1.17 |
| 11:54:30 AM | 1,630.34 | +1.16 |
| 11:54:15 AM | 1,630.28 | +1.16 |
| 11:54:00 AM | 1,630.34 | +1.16 |
| 11:53:45 AM | 1,630.14 | +1.15 |
| 11:53:30 AM | 1,630.03 | +1.14 |
| 11:53:15 AM | 1,629.92 | +1.14 |
| 11:53:00 AM | 1,629.97 | +1.14 |
| 11:52:45 AM | 1,629.84 | +1.13 |
| 11:52:30 AM | 1,629.86 | +1.13 |
| 11:52:15 AM | 1,629.73 | +1.12 |
| 11:52:00 AM | 1,629.66 | +1.12 |
| 11:51:45 AM | 1,629.53 | +1.11 |
| 11:51:30 AM | 1,629.16 | +1.09 |
| 11:51:15 AM | 1,629.02 | +1.08 |
| 11:51:00 AM | 1,628.91 | +1.07 |
| 11:50:45 AM | 1,628.74 | +1.06 |
| 11:50:30 AM | 1,628.56 | +1.05 |
| 11:50:15 AM | 1,628.31 | +1.04 |
| 11:50:00 AM | 1,627.94 | +1.01 |
| 11:49:45 AM | 1,627.45 | +0.98 |
| 11:49:30 AM | 1,627.24 | +0.97 |
| 11:49:15 AM | 1,627.21 | +0.97 |
| 11:49:00 AM | 1,627.02 | +0.96 |
| 11:48:45 AM | 1,626.86 | +0.95 |
| 11:48:30 AM | 1,626.79 | +0.94 |
| 11:48:15 AM | 1,626.82 | +0.94 |
| 11:48:00 AM | 1,626.73 | +0.94 |
| 11:47:45 AM | 1,626.67 | +0.93 |
| 11:47:30 AM | 1,626.67 | +0.93 |
| 11:47:15 AM | 1,626.70 | +0.94 |
| 11:47:00 AM | 1,626.83 | +0.94 |
| 11:46:45 AM | 1,626.94 | +0.95 |
| 11:46:30 AM | 1,626.52 | +0.92 |
| 11:46:15 AM | 1,626.33 | +0.91 |
| 11:46:00 AM | 1,626.30 | +0.91 |
| 11:45:45 AM | 1,626.19 | +0.90 |
| 11:45:30 AM | 1,626.03 | +0.89 |
| 11:45:15 AM | 1,626.00 | +0.89 |
| 11:45:00 AM | 1,625.97 | +0.89 |
| 11:44:45 AM | 1,625.86 | +0.88 |
| 11:44:30 AM | 1,625.69 | +0.87 |
| 11:44:15 AM | 1,625.83 | +0.88 |
| 11:44:00 AM | 1,625.78 | +0.88 |
| 11:43:45 AM | 1,625.76 | +0.88 |
| 11:43:30 AM | 1,625.57 | +0.87 |
| 11:43:15 AM | 1,625.34 | +0.85 |
| 11:43:00 AM | 1,625.41 | +0.86 |
| 11:42:45 AM | 1,625.34 | +0.85 |
| 11:42:30 AM | 1,625.23 | +0.84 |
| 11:42:15 AM | 1,625.53 | +0.86 |
| 11:42:00 AM | 1,626.16 | +0.90 |
| 11:41:45 AM | 1,626.22 | +0.91 |
| 11:41:30 AM | 1,626.26 | +0.91 |
| 11:41:15 AM | 1,626.48 | +0.92 |
| 11:41:00 AM | 1,626.38 | +0.92 |
| 11:40:45 AM | 1,626.25 | +0.91 |
