Value
Name:
MIB ESG
Exchange Code: MESGP
| Time | Last Value | Var % |
|---|---|---|
| 12:20:30 PM | 1,630.69 | +1.18 |
| 12:20:15 PM | 1,630.40 | +1.17 |
| 12:20:00 PM | 1,631.73 | +1.25 |
| 12:19:45 PM | 1,631.70 | +1.25 |
| 12:19:30 PM | 1,631.86 | +1.26 |
| 12:19:15 PM | 1,632.00 | +1.26 |
| 12:19:00 PM | 1,632.32 | +1.28 |
| 12:18:45 PM | 1,632.30 | +1.28 |
| 12:18:30 PM | 1,632.02 | +1.27 |
| 12:18:15 PM | 1,632.59 | +1.30 |
| 12:18:00 PM | 1,631.89 | +1.26 |
| 12:17:45 PM | 1,632.66 | +1.31 |
| 12:17:30 PM | 1,632.93 | +1.32 |
| 12:17:15 PM | 1,629.77 | +1.13 |
| 12:17:00 PM | 1,629.87 | +1.13 |
| 12:16:45 PM | 1,629.98 | +1.14 |
| 12:16:30 PM | 1,630.09 | +1.15 |
| 12:16:15 PM | 1,630.10 | +1.15 |
| 12:16:00 PM | 1,630.11 | +1.15 |
| 12:15:45 PM | 1,630.04 | +1.14 |
| 12:15:30 PM | 1,630.08 | +1.15 |
| 12:15:15 PM | 1,629.92 | +1.14 |
| 12:15:00 PM | 1,630.16 | +1.15 |
| 12:14:45 PM | 1,630.24 | +1.16 |
| 12:14:30 PM | 1,630.23 | +1.15 |
| 12:14:15 PM | 1,630.04 | +1.14 |
| 12:14:00 PM | 1,630.17 | +1.15 |
| 12:13:45 PM | 1,629.88 | +1.13 |
| 12:13:30 PM | 1,629.87 | +1.13 |
| 12:13:15 PM | 1,629.86 | +1.13 |
| 12:13:00 PM | 1,629.76 | +1.13 |
| 12:12:45 PM | 1,629.80 | +1.13 |
| 12:12:30 PM | 1,629.86 | +1.13 |
| 12:12:15 PM | 1,629.76 | +1.13 |
| 12:12:00 PM | 1,629.77 | +1.13 |
| 12:11:45 PM | 1,629.96 | +1.14 |
| 12:11:30 PM | 1,629.98 | +1.14 |
| 12:11:15 PM | 1,630.18 | +1.15 |
| 12:11:00 PM | 1,630.00 | +1.14 |
| 12:10:45 PM | 1,630.10 | +1.15 |
| 12:10:30 PM | 1,630.03 | +1.14 |
| 12:10:15 PM | 1,630.03 | +1.14 |
| 12:10:00 PM | 1,630.17 | +1.15 |
| 12:09:45 PM | 1,630.13 | +1.15 |
| 12:09:30 PM | 1,630.04 | +1.14 |
| 12:09:15 PM | 1,630.19 | +1.15 |
| 12:09:00 PM | 1,630.08 | +1.15 |
| 12:08:45 PM | 1,630.12 | +1.15 |
| 12:08:30 PM | 1,630.61 | +1.18 |
| 12:08:15 PM | 1,630.65 | +1.18 |
| 12:08:00 PM | 1,630.72 | +1.19 |
| 12:07:45 PM | 1,630.74 | +1.19 |
| 12:07:30 PM | 1,630.79 | +1.19 |
| 12:07:15 PM | 1,630.96 | +1.20 |
| 12:07:00 PM | 1,631.06 | +1.21 |
| 12:06:45 PM | 1,630.86 | +1.19 |
| 12:06:30 PM | 1,631.09 | +1.21 |
| 12:06:15 PM | 1,631.27 | +1.22 |
| 12:06:00 PM | 1,630.93 | +1.20 |
| 12:05:45 PM | 1,630.78 | +1.19 |
| 12:05:30 PM | 1,630.75 | +1.19 |
| 12:05:15 PM | 1,630.74 | +1.19 |
| 12:05:00 PM | 1,630.52 | +1.17 |
| 12:04:45 PM | 1,630.52 | +1.17 |
| 12:04:30 PM | 1,630.23 | +1.15 |
| 12:04:15 PM | 1,629.93 | +1.14 |
| 12:04:00 PM | 1,629.93 | +1.14 |
| 12:03:45 PM | 1,629.93 | +1.14 |
| 12:03:30 PM | 1,629.93 | +1.14 |
| 12:03:15 PM | 1,629.76 | +1.13 |
| 12:03:00 PM | 1,629.73 | +1.12 |
| 12:02:45 PM | 1,629.75 | +1.13 |
| 12:02:30 PM | 1,629.41 | +1.10 |
| 12:02:15 PM | 1,629.46 | +1.11 |
| 12:02:00 PM | 1,629.56 | +1.11 |
| 12:01:45 PM | 1,629.55 | +1.11 |
| 12:01:30 PM | 1,629.33 | +1.10 |
| 12:01:15 PM | 1,629.32 | +1.10 |
| 12:01:00 PM | 1,629.33 | +1.10 |
| 12:00:45 PM | 1,629.50 | +1.11 |
