Value
Name:
MIB ESG
Exchange Code: MESGP
| Time | Last Value | Var % |
|---|---|---|
| 12:40:30 PM | 1,625.73 | +0.88 |
| 12:40:15 PM | 1,625.59 | +0.87 |
| 12:40:00 PM | 1,625.42 | +0.86 |
| 12:39:45 PM | 1,625.57 | +0.87 |
| 12:39:30 PM | 1,625.49 | +0.86 |
| 12:39:15 PM | 1,626.07 | +0.90 |
| 12:39:00 PM | 1,626.11 | +0.90 |
| 12:38:45 PM | 1,626.08 | +0.90 |
| 12:38:30 PM | 1,626.20 | +0.90 |
| 12:38:15 PM | 1,626.12 | +0.90 |
| 12:38:00 PM | 1,625.89 | +0.89 |
| 12:37:45 PM | 1,625.89 | +0.89 |
| 12:37:30 PM | 1,626.68 | +0.93 |
| 12:37:15 PM | 1,626.87 | +0.95 |
| 12:37:00 PM | 1,627.25 | +0.97 |
| 12:36:45 PM | 1,627.13 | +0.96 |
| 12:36:30 PM | 1,627.47 | +0.98 |
| 12:36:15 PM | 1,627.83 | +1.01 |
| 12:36:00 PM | 1,627.70 | +1.00 |
| 12:35:45 PM | 1,628.00 | +1.02 |
| 12:35:30 PM | 1,628.40 | +1.04 |
| 12:35:15 PM | 1,628.30 | +1.04 |
| 12:35:00 PM | 1,628.30 | +1.04 |
| 12:34:45 PM | 1,628.26 | +1.03 |
| 12:34:30 PM | 1,628.11 | +1.02 |
| 12:34:15 PM | 1,628.09 | +1.02 |
| 12:34:00 PM | 1,628.20 | +1.03 |
| 12:33:45 PM | 1,628.33 | +1.04 |
| 12:33:30 PM | 1,628.21 | +1.03 |
| 12:33:15 PM | 1,628.59 | +1.05 |
| 12:33:00 PM | 1,628.89 | +1.07 |
| 12:32:45 PM | 1,628.55 | +1.05 |
| 12:32:30 PM | 1,628.13 | +1.02 |
| 12:32:15 PM | 1,629.73 | +1.12 |
| 12:32:00 PM | 1,629.69 | +1.12 |
| 12:31:45 PM | 1,629.73 | +1.12 |
| 12:31:30 PM | 1,629.81 | +1.13 |
| 12:31:15 PM | 1,629.72 | +1.12 |
| 12:31:00 PM | 1,629.56 | +1.11 |
| 12:30:45 PM | 1,629.50 | +1.11 |
| 12:30:30 PM | 1,629.53 | +1.11 |
| 12:30:15 PM | 1,629.32 | +1.10 |
| 12:30:00 PM | 1,629.51 | +1.11 |
| 12:29:45 PM | 1,629.57 | +1.11 |
| 12:29:30 PM | 1,630.10 | +1.15 |
| 12:29:15 PM | 1,630.16 | +1.15 |
| 12:29:00 PM | 1,630.07 | +1.14 |
| 12:28:45 PM | 1,630.03 | +1.14 |
| 12:28:30 PM | 1,630.05 | +1.14 |
| 12:28:15 PM | 1,630.15 | +1.15 |
| 12:28:00 PM | 1,630.40 | +1.17 |
| 12:27:45 PM | 1,630.32 | +1.16 |
| 12:27:30 PM | 1,630.30 | +1.16 |
| 12:27:15 PM | 1,630.82 | +1.19 |
| 12:27:00 PM | 1,631.03 | +1.20 |
| 12:26:45 PM | 1,631.23 | +1.22 |
| 12:26:30 PM | 1,631.13 | +1.21 |
| 12:26:15 PM | 1,630.90 | +1.20 |
| 12:26:00 PM | 1,630.83 | +1.19 |
| 12:25:45 PM | 1,630.87 | +1.19 |
| 12:25:30 PM | 1,630.83 | +1.19 |
| 12:25:15 PM | 1,630.86 | +1.19 |
| 12:25:00 PM | 1,630.73 | +1.19 |
| 12:24:45 PM | 1,630.56 | +1.18 |
| 12:24:30 PM | 1,630.56 | +1.18 |
| 12:24:15 PM | 1,630.57 | +1.18 |
| 12:24:00 PM | 1,630.69 | +1.18 |
| 12:23:45 PM | 1,630.50 | +1.17 |
| 12:23:30 PM | 1,630.52 | +1.17 |
| 12:23:15 PM | 1,630.33 | +1.16 |
| 12:23:00 PM | 1,630.30 | +1.16 |
| 12:22:45 PM | 1,630.13 | +1.15 |
| 12:22:30 PM | 1,630.26 | +1.16 |
| 12:22:15 PM | 1,630.23 | +1.15 |
| 12:22:00 PM | 1,630.32 | +1.16 |
| 12:21:45 PM | 1,630.17 | +1.15 |
| 12:21:30 PM | 1,629.98 | +1.14 |
| 12:21:15 PM | 1,629.84 | +1.13 |
| 12:21:00 PM | 1,630.08 | +1.15 |
| 12:20:45 PM | 1,630.14 | +1.15 |
