Value
Name:
MIB ESG
Exchange Code: MESGP
| Time | Last Value | Var % |
|---|---|---|
| 1:00:30 PM | 1,623.43 | +0.73 |
| 1:00:15 PM | 1,623.44 | +0.73 |
| 1:00:00 PM | 1,623.49 | +0.74 |
| 12:59:45 PM | 1,623.39 | +0.73 |
| 12:59:30 PM | 1,623.53 | +0.74 |
| 12:59:15 PM | 1,623.61 | +0.74 |
| 12:59:00 PM | 1,623.57 | +0.74 |
| 12:58:45 PM | 1,623.63 | +0.75 |
| 12:58:30 PM | 1,623.46 | +0.73 |
| 12:58:15 PM | 1,623.34 | +0.73 |
| 12:58:00 PM | 1,623.29 | +0.72 |
| 12:57:45 PM | 1,623.24 | +0.72 |
| 12:57:30 PM | 1,623.11 | +0.71 |
| 12:57:15 PM | 1,622.96 | +0.70 |
| 12:57:00 PM | 1,623.29 | +0.72 |
| 12:56:45 PM | 1,623.35 | +0.73 |
| 12:56:30 PM | 1,623.34 | +0.73 |
| 12:56:15 PM | 1,623.27 | +0.72 |
| 12:56:00 PM | 1,623.34 | +0.73 |
| 12:55:45 PM | 1,623.29 | +0.72 |
| 12:55:30 PM | 1,623.19 | +0.72 |
| 12:55:15 PM | 1,623.36 | +0.73 |
| 12:55:00 PM | 1,623.33 | +0.73 |
| 12:54:45 PM | 1,623.65 | +0.75 |
| 12:54:30 PM | 1,623.60 | +0.74 |
| 12:54:15 PM | 1,623.82 | +0.76 |
| 12:54:00 PM | 1,623.85 | +0.76 |
| 12:53:45 PM | 1,623.82 | +0.76 |
| 12:53:30 PM | 1,624.18 | +0.78 |
| 12:53:15 PM | 1,624.19 | +0.78 |
| 12:53:00 PM | 1,624.28 | +0.79 |
| 12:52:45 PM | 1,624.37 | +0.79 |
| 12:52:30 PM | 1,624.35 | +0.79 |
| 12:52:15 PM | 1,624.39 | +0.79 |
| 12:52:00 PM | 1,624.43 | +0.79 |
| 12:51:45 PM | 1,624.56 | +0.80 |
| 12:51:30 PM | 1,624.45 | +0.80 |
| 12:51:15 PM | 1,624.45 | +0.80 |
| 12:51:00 PM | 1,624.40 | +0.79 |
| 12:50:45 PM | 1,624.48 | +0.80 |
| 12:50:30 PM | 1,624.31 | +0.79 |
| 12:50:15 PM | 1,623.93 | +0.76 |
| 12:50:00 PM | 1,623.78 | +0.75 |
| 12:49:45 PM | 1,623.70 | +0.75 |
| 12:49:30 PM | 1,623.73 | +0.75 |
| 12:49:15 PM | 1,623.70 | +0.75 |
| 12:49:00 PM | 1,623.84 | +0.76 |
| 12:48:45 PM | 1,623.95 | +0.77 |
| 12:48:30 PM | 1,623.90 | +0.76 |
| 12:48:15 PM | 1,623.73 | +0.75 |
| 12:48:00 PM | 1,624.01 | +0.77 |
| 12:47:45 PM | 1,623.97 | +0.77 |
| 12:47:30 PM | 1,624.25 | +0.78 |
| 12:47:15 PM | 1,624.22 | +0.78 |
| 12:47:00 PM | 1,624.86 | +0.82 |
| 12:46:45 PM | 1,624.77 | +0.82 |
| 12:46:30 PM | 1,624.62 | +0.81 |
| 12:46:15 PM | 1,624.79 | +0.82 |
| 12:46:00 PM | 1,624.89 | +0.82 |
| 12:45:45 PM | 1,625.04 | +0.83 |
| 12:45:30 PM | 1,625.05 | +0.83 |
| 12:45:15 PM | 1,625.16 | +0.84 |
| 12:45:00 PM | 1,625.27 | +0.85 |
| 12:44:45 PM | 1,625.40 | +0.86 |
| 12:44:30 PM | 1,625.49 | +0.86 |
| 12:44:15 PM | 1,625.77 | +0.88 |
| 12:44:00 PM | 1,625.79 | +0.88 |
| 12:43:45 PM | 1,625.84 | +0.88 |
| 12:43:30 PM | 1,625.65 | +0.87 |
| 12:43:15 PM | 1,625.64 | +0.87 |
| 12:43:00 PM | 1,625.46 | +0.86 |
| 12:42:45 PM | 1,625.37 | +0.85 |
| 12:42:30 PM | 1,625.32 | +0.85 |
| 12:42:15 PM | 1,625.28 | +0.85 |
| 12:42:00 PM | 1,625.29 | +0.85 |
| 12:41:45 PM | 1,625.10 | +0.84 |
| 12:41:30 PM | 1,625.00 | +0.83 |
| 12:41:15 PM | 1,625.06 | +0.83 |
| 12:41:00 PM | 1,625.63 | +0.87 |
| 12:40:45 PM | 1,625.78 | +0.88 |
