Value
Name:
MIB ESG
Exchange Code: MESGP
| Time | Last Value | Var % |
|---|---|---|
| 1:20:30 PM | 1,625.74 | +0.88 |
| 1:20:15 PM | 1,625.81 | +0.88 |
| 1:20:00 PM | 1,625.94 | +0.89 |
| 1:19:45 PM | 1,626.11 | +0.90 |
| 1:19:30 PM | 1,626.09 | +0.90 |
| 1:19:15 PM | 1,626.13 | +0.90 |
| 1:19:00 PM | 1,626.16 | +0.90 |
| 1:18:45 PM | 1,626.15 | +0.90 |
| 1:18:30 PM | 1,626.06 | +0.90 |
| 1:18:15 PM | 1,626.16 | +0.90 |
| 1:18:00 PM | 1,626.45 | +0.92 |
| 1:17:45 PM | 1,626.55 | +0.93 |
| 1:17:30 PM | 1,626.62 | +0.93 |
| 1:17:15 PM | 1,626.52 | +0.92 |
| 1:17:00 PM | 1,626.57 | +0.93 |
| 1:16:45 PM | 1,626.62 | +0.93 |
| 1:16:30 PM | 1,626.60 | +0.93 |
| 1:16:15 PM | 1,626.79 | +0.94 |
| 1:16:00 PM | 1,626.83 | +0.94 |
| 1:15:45 PM | 1,626.89 | +0.95 |
| 1:15:30 PM | 1,626.58 | +0.93 |
| 1:15:15 PM | 1,626.52 | +0.92 |
| 1:15:00 PM | 1,626.55 | +0.93 |
| 1:14:45 PM | 1,626.54 | +0.93 |
| 1:14:30 PM | 1,626.66 | +0.93 |
| 1:14:15 PM | 1,626.96 | +0.95 |
| 1:14:00 PM | 1,626.91 | +0.95 |
| 1:13:45 PM | 1,626.92 | +0.95 |
| 1:13:30 PM | 1,626.84 | +0.94 |
| 1:13:15 PM | 1,626.91 | +0.95 |
| 1:13:00 PM | 1,626.89 | +0.95 |
| 1:12:45 PM | 1,626.92 | +0.95 |
| 1:12:30 PM | 1,626.74 | +0.94 |
| 1:12:15 PM | 1,626.58 | +0.93 |
| 1:12:00 PM | 1,626.47 | +0.92 |
| 1:11:45 PM | 1,626.41 | +0.92 |
| 1:11:30 PM | 1,625.94 | +0.89 |
| 1:11:15 PM | 1,625.82 | +0.88 |
| 1:11:00 PM | 1,625.83 | +0.88 |
| 1:10:45 PM | 1,625.95 | +0.89 |
| 1:10:30 PM | 1,625.93 | +0.89 |
| 1:10:15 PM | 1,625.85 | +0.88 |
| 1:10:00 PM | 1,625.94 | +0.89 |
| 1:09:45 PM | 1,625.96 | +0.89 |
| 1:09:30 PM | 1,625.93 | +0.89 |
| 1:09:15 PM | 1,625.86 | +0.88 |
| 1:09:00 PM | 1,625.81 | +0.88 |
| 1:08:45 PM | 1,625.79 | +0.88 |
| 1:08:30 PM | 1,625.61 | +0.87 |
| 1:08:15 PM | 1,625.41 | +0.86 |
| 1:08:00 PM | 1,625.41 | +0.86 |
| 1:07:45 PM | 1,625.42 | +0.86 |
| 1:07:30 PM | 1,625.58 | +0.87 |
| 1:07:15 PM | 1,625.14 | +0.84 |
| 1:07:00 PM | 1,625.12 | +0.84 |
| 1:06:45 PM | 1,625.02 | +0.83 |
| 1:06:30 PM | 1,625.04 | +0.83 |
| 1:06:15 PM | 1,624.92 | +0.83 |
| 1:06:00 PM | 1,624.91 | +0.82 |
| 1:05:45 PM | 1,624.78 | +0.82 |
| 1:05:30 PM | 1,624.82 | +0.82 |
| 1:05:15 PM | 1,624.71 | +0.81 |
| 1:05:00 PM | 1,624.53 | +0.80 |
| 1:04:45 PM | 1,624.50 | +0.80 |
| 1:04:30 PM | 1,624.45 | +0.80 |
| 1:04:15 PM | 1,624.31 | +0.79 |
| 1:04:00 PM | 1,624.19 | +0.78 |
| 1:03:45 PM | 1,624.19 | +0.78 |
| 1:03:30 PM | 1,624.31 | +0.79 |
| 1:03:15 PM | 1,624.27 | +0.78 |
| 1:03:00 PM | 1,624.31 | +0.79 |
| 1:02:45 PM | 1,624.31 | +0.79 |
| 1:02:30 PM | 1,624.47 | +0.80 |
| 1:02:15 PM | 1,624.47 | +0.80 |
| 1:02:00 PM | 1,624.52 | +0.80 |
| 1:01:45 PM | 1,624.13 | +0.78 |
| 1:01:30 PM | 1,623.52 | +0.74 |
| 1:01:15 PM | 1,623.60 | +0.74 |
| 1:01:00 PM | 1,623.51 | +0.74 |
| 1:00:45 PM | 1,623.37 | +0.73 |
