Value
Name:
MIB ESG
Exchange Code: MESGP
| Time | Last Value | Var % |
|---|---|---|
| 1:40:30 PM | 1,625.25 | +0.85 |
| 1:40:15 PM | 1,625.18 | +0.84 |
| 1:40:00 PM | 1,625.12 | +0.84 |
| 1:39:45 PM | 1,625.00 | +0.83 |
| 1:39:30 PM | 1,624.90 | +0.82 |
| 1:39:15 PM | 1,624.89 | +0.82 |
| 1:39:00 PM | 1,624.89 | +0.82 |
| 1:38:45 PM | 1,624.69 | +0.81 |
| 1:38:30 PM | 1,624.64 | +0.81 |
| 1:38:15 PM | 1,624.69 | +0.81 |
| 1:38:00 PM | 1,625.02 | +0.83 |
| 1:37:45 PM | 1,625.07 | +0.83 |
| 1:37:30 PM | 1,625.31 | +0.85 |
| 1:37:15 PM | 1,625.26 | +0.85 |
| 1:37:00 PM | 1,625.44 | +0.86 |
| 1:36:45 PM | 1,625.65 | +0.87 |
| 1:36:30 PM | 1,625.83 | +0.88 |
| 1:36:15 PM | 1,625.83 | +0.88 |
| 1:36:00 PM | 1,625.82 | +0.88 |
| 1:35:45 PM | 1,625.89 | +0.89 |
| 1:35:30 PM | 1,625.72 | +0.87 |
| 1:35:15 PM | 1,625.53 | +0.86 |
| 1:35:00 PM | 1,625.51 | +0.86 |
| 1:34:45 PM | 1,625.48 | +0.86 |
| 1:34:30 PM | 1,625.47 | +0.86 |
| 1:34:15 PM | 1,625.45 | +0.86 |
| 1:34:00 PM | 1,625.49 | +0.86 |
| 1:33:45 PM | 1,625.37 | +0.85 |
| 1:33:30 PM | 1,625.35 | +0.85 |
| 1:33:15 PM | 1,625.33 | +0.85 |
| 1:33:00 PM | 1,625.41 | +0.86 |
| 1:32:45 PM | 1,625.40 | +0.86 |
| 1:32:30 PM | 1,625.47 | +0.86 |
| 1:32:15 PM | 1,625.52 | +0.86 |
| 1:32:00 PM | 1,625.55 | +0.86 |
| 1:31:45 PM | 1,625.61 | +0.87 |
| 1:31:30 PM | 1,625.61 | +0.87 |
| 1:31:15 PM | 1,625.57 | +0.87 |
| 1:31:00 PM | 1,625.56 | +0.87 |
| 1:30:45 PM | 1,625.75 | +0.88 |
| 1:30:30 PM | 1,625.77 | +0.88 |
| 1:30:15 PM | 1,625.78 | +0.88 |
| 1:30:00 PM | 1,625.90 | +0.89 |
| 1:29:45 PM | 1,625.90 | +0.89 |
| 1:29:30 PM | 1,625.97 | +0.89 |
| 1:29:15 PM | 1,626.03 | +0.89 |
| 1:29:00 PM | 1,625.84 | +0.88 |
| 1:28:45 PM | 1,625.81 | +0.88 |
| 1:28:30 PM | 1,625.90 | +0.89 |
| 1:28:15 PM | 1,625.90 | +0.89 |
| 1:28:00 PM | 1,625.83 | +0.88 |
| 1:27:45 PM | 1,625.71 | +0.87 |
| 1:27:30 PM | 1,625.70 | +0.87 |
| 1:27:15 PM | 1,625.62 | +0.87 |
| 1:27:00 PM | 1,625.62 | +0.87 |
| 1:26:45 PM | 1,625.61 | +0.87 |
| 1:26:30 PM | 1,625.75 | +0.88 |
| 1:26:15 PM | 1,625.80 | +0.88 |
| 1:26:00 PM | 1,626.03 | +0.89 |
| 1:25:45 PM | 1,626.04 | +0.89 |
| 1:25:30 PM | 1,626.03 | +0.89 |
| 1:25:15 PM | 1,626.14 | +0.90 |
| 1:25:00 PM | 1,626.19 | +0.90 |
| 1:24:45 PM | 1,626.23 | +0.91 |
| 1:24:30 PM | 1,626.23 | +0.91 |
| 1:24:15 PM | 1,626.32 | +0.91 |
| 1:24:00 PM | 1,626.27 | +0.91 |
| 1:23:45 PM | 1,626.22 | +0.91 |
| 1:23:30 PM | 1,626.21 | +0.91 |
| 1:23:15 PM | 1,626.21 | +0.91 |
| 1:23:00 PM | 1,626.06 | +0.90 |
| 1:22:45 PM | 1,626.06 | +0.90 |
| 1:22:30 PM | 1,626.11 | +0.90 |
| 1:22:15 PM | 1,625.94 | +0.89 |
| 1:22:00 PM | 1,626.03 | +0.89 |
| 1:21:45 PM | 1,626.03 | +0.89 |
| 1:21:30 PM | 1,626.03 | +0.89 |
| 1:21:15 PM | 1,625.87 | +0.88 |
| 1:21:00 PM | 1,625.70 | +0.87 |
| 1:20:45 PM | 1,625.57 | +0.87 |
