Value
Name:
MIB ESG
Exchange Code: MESGP
| Time | Last Value | Var % |
|---|---|---|
| 2:00:30 PM | 1,626.23 | +0.91 |
| 2:00:15 PM | 1,626.49 | +0.92 |
| 2:00:00 PM | 1,626.65 | +0.93 |
| 1:59:45 PM | 1,626.67 | +0.93 |
| 1:59:30 PM | 1,626.89 | +0.95 |
| 1:59:15 PM | 1,626.78 | +0.94 |
| 1:59:00 PM | 1,626.70 | +0.94 |
| 1:58:45 PM | 1,626.79 | +0.94 |
| 1:58:30 PM | 1,626.80 | +0.94 |
| 1:58:15 PM | 1,626.42 | +0.92 |
| 1:58:00 PM | 1,626.40 | +0.92 |
| 1:57:45 PM | 1,626.37 | +0.92 |
| 1:57:30 PM | 1,626.38 | +0.92 |
| 1:57:15 PM | 1,626.69 | +0.94 |
| 1:57:00 PM | 1,626.76 | +0.94 |
| 1:56:45 PM | 1,626.77 | +0.94 |
| 1:56:30 PM | 1,626.87 | +0.95 |
| 1:56:15 PM | 1,626.83 | +0.94 |
| 1:56:00 PM | 1,626.90 | +0.95 |
| 1:55:45 PM | 1,626.81 | +0.94 |
| 1:55:30 PM | 1,627.15 | +0.96 |
| 1:55:15 PM | 1,627.09 | +0.96 |
| 1:55:00 PM | 1,626.72 | +0.94 |
| 1:54:45 PM | 1,626.78 | +0.94 |
| 1:54:30 PM | 1,626.89 | +0.95 |
| 1:54:15 PM | 1,626.76 | +0.94 |
| 1:54:00 PM | 1,626.59 | +0.93 |
| 1:53:45 PM | 1,626.69 | +0.94 |
| 1:53:30 PM | 1,626.76 | +0.94 |
| 1:53:15 PM | 1,626.45 | +0.92 |
| 1:53:00 PM | 1,626.47 | +0.92 |
| 1:52:45 PM | 1,626.50 | +0.92 |
| 1:52:30 PM | 1,626.41 | +0.92 |
| 1:52:15 PM | 1,626.47 | +0.92 |
| 1:52:00 PM | 1,626.43 | +0.92 |
| 1:51:45 PM | 1,626.48 | +0.92 |
| 1:51:30 PM | 1,626.43 | +0.92 |
| 1:51:15 PM | 1,626.41 | +0.92 |
| 1:51:00 PM | 1,626.39 | +0.92 |
| 1:50:45 PM | 1,626.36 | +0.91 |
| 1:50:30 PM | 1,626.19 | +0.90 |
| 1:50:15 PM | 1,626.13 | +0.90 |
| 1:50:00 PM | 1,626.14 | +0.90 |
| 1:49:45 PM | 1,626.09 | +0.90 |
| 1:49:30 PM | 1,626.15 | +0.90 |
| 1:49:15 PM | 1,626.20 | +0.90 |
| 1:49:00 PM | 1,626.23 | +0.91 |
| 1:48:45 PM | 1,625.66 | +0.87 |
| 1:48:30 PM | 1,625.59 | +0.87 |
| 1:48:15 PM | 1,625.49 | +0.86 |
| 1:48:00 PM | 1,625.44 | +0.86 |
| 1:47:45 PM | 1,625.47 | +0.86 |
| 1:47:30 PM | 1,625.72 | +0.87 |
| 1:47:15 PM | 1,625.92 | +0.89 |
| 1:47:00 PM | 1,625.77 | +0.88 |
| 1:46:45 PM | 1,625.64 | +0.87 |
| 1:46:30 PM | 1,625.72 | +0.87 |
| 1:46:15 PM | 1,625.74 | +0.88 |
| 1:46:00 PM | 1,625.70 | +0.87 |
| 1:45:45 PM | 1,625.42 | +0.86 |
| 1:45:30 PM | 1,625.39 | +0.85 |
| 1:45:15 PM | 1,625.33 | +0.85 |
| 1:45:00 PM | 1,625.35 | +0.85 |
| 1:44:45 PM | 1,625.44 | +0.86 |
| 1:44:30 PM | 1,625.59 | +0.87 |
| 1:44:15 PM | 1,625.88 | +0.88 |
| 1:44:00 PM | 1,625.98 | +0.89 |
| 1:43:45 PM | 1,626.02 | +0.89 |
| 1:43:30 PM | 1,626.04 | +0.89 |
| 1:43:15 PM | 1,626.07 | +0.90 |
| 1:43:00 PM | 1,626.16 | +0.90 |
| 1:42:45 PM | 1,626.25 | +0.91 |
| 1:42:30 PM | 1,626.24 | +0.91 |
| 1:42:15 PM | 1,625.97 | +0.89 |
| 1:42:00 PM | 1,626.09 | +0.90 |
| 1:41:45 PM | 1,625.84 | +0.88 |
| 1:41:30 PM | 1,625.64 | +0.87 |
| 1:41:15 PM | 1,625.46 | +0.86 |
| 1:41:00 PM | 1,625.55 | +0.86 |
| 1:40:45 PM | 1,625.43 | +0.86 |
