Data
    Pages
      Documents
        Glossary
            it
             

            MIB ESG

            Green Bond icon
            1,635.83 +1.50%
            Date - Time Last Value: 25/04/25 - 6:05:02 PM
            Real Time

            Value

            Name:  MIB ESG   Exchange Code: MESGP
            Time Last Value Var %
            2:20:30 PM 1,629.48 +1.11
            2:20:15 PM 1,629.49 +1.11
            2:20:00 PM 1,629.56 +1.11
            2:19:45 PM 1,629.63 +1.12
            2:19:30 PM 1,629.51 +1.11
            2:19:15 PM 1,629.07 +1.08
            2:19:00 PM 1,629.07 +1.08
            2:18:45 PM 1,629.05 +1.08
            2:18:30 PM 1,628.91 +1.07
            2:18:15 PM 1,628.82 +1.07
            2:18:00 PM 1,628.60 +1.05
            2:17:45 PM 1,628.37 +1.04
            2:17:30 PM 1,628.44 +1.04
            2:17:15 PM 1,628.37 +1.04
            2:17:00 PM 1,628.39 +1.04
            2:16:45 PM 1,628.45 +1.04
            2:16:30 PM 1,628.45 +1.04
            2:16:15 PM 1,628.50 +1.05
            2:16:00 PM 1,628.66 +1.06
            2:15:45 PM 1,628.74 +1.06
            2:15:30 PM 1,628.77 +1.06
            2:15:15 PM 1,628.51 +1.05
            2:15:00 PM 1,628.39 +1.04
            2:14:45 PM 1,628.42 +1.04
            2:14:30 PM 1,628.28 +1.03
            2:14:15 PM 1,628.32 +1.04
            2:14:00 PM 1,628.43 +1.04
            2:13:45 PM 1,628.47 +1.05
            2:13:30 PM 1,628.54 +1.05
            2:13:15 PM 1,628.57 +1.05
            2:13:00 PM 1,628.73 +1.06
            2:12:45 PM 1,628.50 +1.05
            2:12:30 PM 1,628.49 +1.05
            2:12:15 PM 1,628.45 +1.04
            2:12:00 PM 1,628.46 +1.04
            2:11:45 PM 1,628.40 +1.04
            2:11:30 PM 1,628.32 +1.04
            2:11:15 PM 1,628.30 +1.04
            2:11:00 PM 1,628.31 +1.04
            2:10:45 PM 1,628.68 +1.06
            2:10:30 PM 1,628.56 +1.05
            2:10:15 PM 1,628.47 +1.05
            2:10:00 PM 1,628.52 +1.05
            2:09:45 PM 1,628.51 +1.05
            2:09:30 PM 1,628.51 +1.05
            2:09:15 PM 1,628.27 +1.03
            2:09:00 PM 1,628.16 +1.03
            2:08:45 PM 1,628.14 +1.03
            2:08:30 PM 1,628.12 +1.02
            2:08:15 PM 1,628.05 +1.02
            2:08:00 PM 1,628.08 +1.02
            2:07:45 PM 1,628.10 +1.02
            2:07:30 PM 1,627.69 +1.00
            2:07:15 PM 1,627.64 +0.99
            2:07:00 PM 1,627.36 +0.98
            2:06:45 PM 1,627.36 +0.98
            2:06:30 PM 1,627.25 +0.97
            2:06:15 PM 1,627.26 +0.97
            2:06:00 PM 1,627.22 +0.97
            2:05:45 PM 1,627.13 +0.96
            2:05:30 PM 1,627.13 +0.96
            2:05:15 PM 1,626.89 +0.95
            2:05:00 PM 1,626.89 +0.95
            2:04:45 PM 1,627.07 +0.96
            2:04:30 PM 1,627.14 +0.96
            2:04:15 PM 1,627.25 +0.97
            2:04:00 PM 1,627.24 +0.97
            2:03:45 PM 1,627.61 +0.99
            2:03:30 PM 1,627.91 +1.01
            2:03:15 PM 1,627.95 +1.01
            2:03:00 PM 1,627.98 +1.02
            2:02:45 PM 1,627.07 +0.96
            2:02:30 PM 1,626.76 +0.94
            2:02:15 PM 1,626.76 +0.94
            2:02:00 PM 1,626.80 +0.94
            2:01:45 PM 1,626.68 +0.93
            2:01:30 PM 1,626.58 +0.93
            2:01:15 PM 1,626.62 +0.93
            2:01:00 PM 1,626.68 +0.93
            2:00:45 PM 1,626.75 +0.94
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the MIB ESG Index