Value
Name:
MIB ESG
Exchange Code: MESGP
| Time | Last Value | Var % |
|---|---|---|
| 6:05:02 PM | 1,635.83 | +1.50 |
| 6:00:01 PM | 1,635.83 | +1.50 |
| 6:00:00 PM | 1,635.83 | +1.50 |
| 5:59:45 PM | 1,635.83 | +1.50 |
| 5:59:30 PM | 1,635.83 | +1.50 |
| 5:59:15 PM | 1,635.83 | +1.50 |
| 5:59:00 PM | 1,635.83 | +1.50 |
| 5:58:45 PM | 1,635.83 | +1.50 |
| 5:58:30 PM | 1,635.83 | +1.50 |
| 5:58:15 PM | 1,635.83 | +1.50 |
| 5:58:00 PM | 1,635.83 | +1.50 |
| 5:57:45 PM | 1,635.83 | +1.50 |
| 5:57:30 PM | 1,635.83 | +1.50 |
| 5:57:15 PM | 1,635.83 | +1.50 |
| 5:57:00 PM | 1,635.83 | +1.50 |
| 5:56:45 PM | 1,635.83 | +1.50 |
| 5:56:30 PM | 1,635.83 | +1.50 |
| 5:56:15 PM | 1,635.83 | +1.50 |
| 5:56:00 PM | 1,635.83 | +1.50 |
| 5:55:45 PM | 1,635.83 | +1.50 |
| 5:55:30 PM | 1,635.83 | +1.50 |
| 5:55:15 PM | 1,635.83 | +1.50 |
| 5:55:00 PM | 1,635.83 | +1.50 |
| 5:54:45 PM | 1,635.83 | +1.50 |
| 5:54:30 PM | 1,635.83 | +1.50 |
| 5:54:15 PM | 1,635.83 | +1.50 |
| 5:54:00 PM | 1,635.83 | +1.50 |
| 5:53:45 PM | 1,635.83 | +1.50 |
| 5:53:30 PM | 1,635.83 | +1.50 |
| 5:53:15 PM | 1,635.83 | +1.50 |
| 5:53:00 PM | 1,635.83 | +1.50 |
| 5:52:45 PM | 1,635.83 | +1.50 |
| 5:52:30 PM | 1,635.83 | +1.50 |
| 5:52:15 PM | 1,635.83 | +1.50 |
| 5:52:00 PM | 1,635.83 | +1.50 |
| 5:51:45 PM | 1,635.83 | +1.50 |
| 5:51:30 PM | 1,635.83 | +1.50 |
| 5:51:15 PM | 1,635.83 | +1.50 |
| 5:51:00 PM | 1,635.83 | +1.50 |
| 5:50:45 PM | 1,635.83 | +1.50 |
| 5:50:30 PM | 1,635.83 | +1.50 |
| 5:50:15 PM | 1,635.83 | +1.50 |
| 5:50:00 PM | 1,635.83 | +1.50 |
| 5:49:45 PM | 1,635.83 | +1.50 |
| 5:49:30 PM | 1,635.83 | +1.50 |
| 5:49:15 PM | 1,635.83 | +1.50 |
| 5:49:00 PM | 1,635.83 | +1.50 |
| 5:48:45 PM | 1,635.83 | +1.50 |
| 5:48:30 PM | 1,635.83 | +1.50 |
| 5:48:15 PM | 1,635.83 | +1.50 |
| 5:48:00 PM | 1,635.83 | +1.50 |
| 5:47:45 PM | 1,635.83 | +1.50 |
| 5:47:30 PM | 1,635.83 | +1.50 |
| 5:47:15 PM | 1,635.83 | +1.50 |
| 5:47:00 PM | 1,635.83 | +1.50 |
| 5:46:45 PM | 1,635.83 | +1.50 |
| 5:46:30 PM | 1,635.83 | +1.50 |
| 5:46:15 PM | 1,635.83 | +1.50 |
| 5:46:00 PM | 1,635.83 | +1.50 |
| 5:45:45 PM | 1,635.83 | +1.50 |
| 5:45:30 PM | 1,635.83 | +1.50 |
| 5:45:15 PM | 1,635.83 | +1.50 |
| 5:45:00 PM | 1,635.83 | +1.50 |
| 5:44:45 PM | 1,635.83 | +1.50 |
| 5:44:30 PM | 1,635.83 | +1.50 |
| 5:44:15 PM | 1,635.83 | +1.50 |
| 5:44:00 PM | 1,635.83 | +1.50 |
| 5:43:45 PM | 1,635.83 | +1.50 |
| 5:43:30 PM | 1,635.83 | +1.50 |
| 5:43:15 PM | 1,635.83 | +1.50 |
| 5:43:00 PM | 1,635.83 | +1.50 |
| 5:42:45 PM | 1,635.83 | +1.50 |
| 5:42:30 PM | 1,635.83 | +1.50 |
| 5:42:15 PM | 1,635.83 | +1.50 |
| 5:42:00 PM | 1,635.83 | +1.50 |
| 5:41:45 PM | 1,635.83 | +1.50 |
| 5:41:30 PM | 1,635.83 | +1.50 |
| 5:41:15 PM | 1,635.83 | +1.50 |
| 5:41:00 PM | 1,635.83 | +1.50 |
| 5:40:45 PM | 1,635.83 | +1.50 |
