Valore
Nome:
FTSE Italia PIR Mid Small Cap Index
Codice Alfanumerico: ITPIRMS
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 26.462,92 | -0,43 |
| 17.35.29 | 26.462,92 | -0,43 |
| 17.35.29 | 26.462,98 | -0,43 |
| 17.35.29 | 26.461,85 | -0,44 |
| 17.35.28 | 26.462,60 | -0,43 |
| 17.35.27 | 26.462,53 | -0,43 |
| 17.35.26 | 26.462,49 | -0,43 |
| 17.35.26 | 26.462,18 | -0,44 |
| 17.35.26 | 26.464,37 | -0,43 |
| 17.35.26 | 26.464,59 | -0,43 |
| 17.35.25 | 26.465,06 | -0,42 |
| 17.35.25 | 26.465,21 | -0,42 |
| 17.35.25 | 26.465,41 | -0,42 |
| 17.35.24 | 26.465,45 | -0,42 |
| 17.35.24 | 26.465,46 | -0,42 |
| 17.35.23 | 26.465,96 | -0,42 |
| 17.35.22 | 26.465,88 | -0,42 |
| 17.35.22 | 26.466,72 | -0,42 |
| 17.35.22 | 26.466,53 | -0,42 |
| 17.35.22 | 26.466,97 | -0,42 |
| 17.35.21 | 26.466,30 | -0,42 |
| 17.35.21 | 26.466,56 | -0,42 |
| 17.35.21 | 26.466,36 | -0,42 |
| 17.35.21 | 26.465,43 | -0,42 |
| 17.35.20 | 26.465,23 | -0,42 |
| 17.35.19 | 26.465,15 | -0,42 |
| 17.35.19 | 26.466,66 | -0,42 |
| 17.35.19 | 26.466,03 | -0,42 |
| 17.35.18 | 26.464,43 | -0,43 |
| 17.35.18 | 26.464,47 | -0,43 |
| 17.35.18 | 26.463,76 | -0,43 |
| 17.35.17 | 26.464,25 | -0,43 |
| 17.35.17 | 26.464,22 | -0,43 |
| 17.35.17 | 26.465,23 | -0,42 |
| 17.35.17 | 26.465,23 | -0,42 |
| 17.35.17 | 26.464,85 | -0,43 |
| 17.35.17 | 26.469,48 | -0,41 |
| 17.35.17 | 26.470,35 | -0,40 |
| 17.35.16 | 26.471,17 | -0,40 |
| 17.35.16 | 26.471,31 | -0,40 |
| 17.35.16 | 26.470,87 | -0,40 |
| 17.35.16 | 26.470,96 | -0,40 |
| 17.35.16 | 26.470,87 | -0,40 |
| 17.35.15 | 26.469,87 | -0,41 |
| 17.35.15 | 26.470,07 | -0,41 |
| 17.35.15 | 26.470,29 | -0,40 |
| 17.35.14 | 26.470,73 | -0,40 |
| 17.35.14 | 26.470,13 | -0,41 |
| 17.35.14 | 26.470,43 | -0,40 |
| 17.35.14 | 26.470,36 | -0,40 |
| 17.35.13 | 26.470,28 | -0,40 |
| 17.35.13 | 26.470,21 | -0,41 |
| 17.35.13 | 26.469,99 | -0,41 |
| 17.35.13 | 26.471,21 | -0,40 |
| 17.35.13 | 26.471,32 | -0,40 |
| 17.35.12 | 26.469,29 | -0,41 |
| 17.35.12 | 26.468,85 | -0,41 |
| 17.35.12 | 26.468,82 | -0,41 |
| 17.35.11 | 26.468,24 | -0,41 |
| 17.35.11 | 26.468,39 | -0,41 |
| 17.35.11 | 26.468,65 | -0,41 |
| 17.35.09 | 26.469,52 | -0,41 |
| 17.35.09 | 26.468,89 | -0,41 |
| 17.35.09 | 26.469,04 | -0,41 |
| 17.35.09 | 26.468,72 | -0,41 |
| 17.35.09 | 26.470,19 | -0,41 |
| 17.35.08 | 26.471,06 | -0,40 |
| 17.35.08 | 26.471,52 | -0,40 |
| 17.35.08 | 26.472,30 | -0,40 |
| 17.35.07 | 26.471,99 | -0,40 |
| 17.35.07 | 26.472,15 | -0,40 |
| 17.35.07 | 26.472,94 | -0,39 |
| 17.35.07 | 26.473,49 | -0,39 |
| 17.35.07 | 26.473,28 | -0,39 |
| 17.35.07 | 26.472,64 | -0,40 |
| 17.35.07 | 26.472,71 | -0,40 |
| 17.35.06 | 26.472,82 | -0,40 |
| 17.35.06 | 26.472,60 | -0,40 |
| 17.35.06 | 26.471,92 | -0,40 |
| 17.35.06 | 26.472,22 | -0,40 |