Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
4:04:58 PM | 27,302.35 | -0.35 |
4:04:56 PM | 27,301.48 | -0.35 |
4:04:54 PM | 27,301.59 | -0.35 |
4:04:54 PM | 27,301.54 | -0.35 |
4:04:54 PM | 27,301.59 | -0.35 |
4:04:51 PM | 27,301.90 | -0.35 |
4:04:50 PM | 27,301.28 | -0.36 |
4:04:50 PM | 27,301.50 | -0.35 |
4:04:48 PM | 27,301.70 | -0.35 |
4:04:47 PM | 27,301.62 | -0.35 |
4:04:44 PM | 27,301.40 | -0.36 |
4:04:39 PM | 27,301.06 | -0.36 |
4:04:33 PM | 27,301.17 | -0.36 |
4:04:26 PM | 27,301.42 | -0.36 |
4:04:25 PM | 27,300.75 | -0.36 |
4:04:24 PM | 27,300.55 | -0.36 |
4:04:24 PM | 27,300.54 | -0.36 |
4:04:21 PM | 27,300.34 | -0.36 |
4:04:21 PM | 27,300.41 | -0.36 |
4:04:20 PM | 27,300.58 | -0.36 |
4:04:19 PM | 27,300.64 | -0.36 |
4:04:17 PM | 27,300.24 | -0.36 |
4:04:13 PM | 27,299.60 | -0.36 |
4:04:13 PM | 27,299.41 | -0.36 |
4:04:12 PM | 27,299.75 | -0.36 |
4:04:12 PM | 27,300.04 | -0.36 |
4:04:12 PM | 27,299.37 | -0.36 |
4:04:12 PM | 27,298.85 | -0.36 |
4:04:12 PM | 27,299.14 | -0.36 |
4:04:08 PM | 27,299.29 | -0.36 |
4:04:00 PM | 27,298.62 | -0.37 |
4:04:00 PM | 27,297.97 | -0.37 |
4:04:00 PM | 27,298.62 | -0.37 |
4:03:58 PM | 27,297.97 | -0.37 |
4:03:57 PM | 27,298.51 | -0.37 |
4:03:47 PM | 27,299.64 | -0.36 |
4:03:47 PM | 27,299.86 | -0.36 |
4:03:47 PM | 27,300.30 | -0.36 |
4:03:47 PM | 27,300.74 | -0.36 |
4:03:45 PM | 27,300.52 | -0.36 |
4:03:43 PM | 27,301.00 | -0.36 |
4:03:41 PM | 27,300.03 | -0.36 |
4:03:38 PM | 27,300.52 | -0.36 |
4:03:35 PM | 27,300.02 | -0.36 |
4:03:35 PM | 27,299.91 | -0.36 |
4:03:28 PM | 27,299.71 | -0.36 |
4:03:28 PM | 27,299.40 | -0.36 |
4:03:25 PM | 27,299.27 | -0.36 |
4:03:25 PM | 27,299.37 | -0.36 |
4:03:25 PM | 27,299.25 | -0.36 |
4:03:24 PM | 27,298.96 | -0.36 |
4:03:17 PM | 27,299.44 | -0.36 |
4:03:16 PM | 27,298.57 | -0.37 |
4:03:15 PM | 27,299.38 | -0.36 |
4:03:13 PM | 27,300.48 | -0.36 |
4:03:13 PM | 27,300.47 | -0.36 |
4:03:13 PM | 27,300.45 | -0.36 |
4:03:10 PM | 27,300.50 | -0.36 |
4:03:06 PM | 27,300.90 | -0.36 |
4:03:06 PM | 27,299.66 | -0.36 |
4:03:05 PM | 27,299.72 | -0.36 |
4:03:05 PM | 27,300.11 | -0.36 |
4:03:05 PM | 27,300.05 | -0.36 |
4:03:01 PM | 27,301.37 | -0.36 |
4:03:01 PM | 27,300.74 | -0.36 |
4:02:59 PM | 27,300.52 | -0.36 |
4:02:53 PM | 27,299.86 | -0.36 |
4:02:51 PM | 27,300.08 | -0.36 |
4:02:50 PM | 27,300.28 | -0.36 |
4:02:47 PM | 27,301.88 | -0.35 |
4:02:44 PM | 27,302.30 | -0.35 |
4:02:44 PM | 27,302.50 | -0.35 |
4:02:43 PM | 27,302.30 | -0.35 |
4:02:43 PM | 27,303.15 | -0.35 |
4:02:40 PM | 27,302.82 | -0.35 |
4:02:40 PM | 27,302.93 | -0.35 |
4:02:40 PM | 27,303.15 | -0.35 |
4:02:33 PM | 27,303.58 | -0.35 |
4:02:33 PM | 27,303.27 | -0.35 |
4:02:32 PM | 27,303.27 | -0.35 |