Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
4:04:58 PM 27,302.35 -0.35
4:04:56 PM 27,301.48 -0.35
4:04:54 PM 27,301.59 -0.35
4:04:54 PM 27,301.54 -0.35
4:04:54 PM 27,301.59 -0.35
4:04:51 PM 27,301.90 -0.35
4:04:50 PM 27,301.28 -0.36
4:04:50 PM 27,301.50 -0.35
4:04:48 PM 27,301.70 -0.35
4:04:47 PM 27,301.62 -0.35
4:04:44 PM 27,301.40 -0.36
4:04:39 PM 27,301.06 -0.36
4:04:33 PM 27,301.17 -0.36
4:04:26 PM 27,301.42 -0.36
4:04:25 PM 27,300.75 -0.36
4:04:24 PM 27,300.55 -0.36
4:04:24 PM 27,300.54 -0.36
4:04:21 PM 27,300.34 -0.36
4:04:21 PM 27,300.41 -0.36
4:04:20 PM 27,300.58 -0.36
4:04:19 PM 27,300.64 -0.36
4:04:17 PM 27,300.24 -0.36
4:04:13 PM 27,299.60 -0.36
4:04:13 PM 27,299.41 -0.36
4:04:12 PM 27,299.75 -0.36
4:04:12 PM 27,300.04 -0.36
4:04:12 PM 27,299.37 -0.36
4:04:12 PM 27,298.85 -0.36
4:04:12 PM 27,299.14 -0.36
4:04:08 PM 27,299.29 -0.36
4:04:00 PM 27,298.62 -0.37
4:04:00 PM 27,297.97 -0.37
4:04:00 PM 27,298.62 -0.37
4:03:58 PM 27,297.97 -0.37
4:03:57 PM 27,298.51 -0.37
4:03:47 PM 27,299.64 -0.36
4:03:47 PM 27,299.86 -0.36
4:03:47 PM 27,300.30 -0.36
4:03:47 PM 27,300.74 -0.36
4:03:45 PM 27,300.52 -0.36
4:03:43 PM 27,301.00 -0.36
4:03:41 PM 27,300.03 -0.36
4:03:38 PM 27,300.52 -0.36
4:03:35 PM 27,300.02 -0.36
4:03:35 PM 27,299.91 -0.36
4:03:28 PM 27,299.71 -0.36
4:03:28 PM 27,299.40 -0.36
4:03:25 PM 27,299.27 -0.36
4:03:25 PM 27,299.37 -0.36
4:03:25 PM 27,299.25 -0.36
4:03:24 PM 27,298.96 -0.36
4:03:17 PM 27,299.44 -0.36
4:03:16 PM 27,298.57 -0.37
4:03:15 PM 27,299.38 -0.36
4:03:13 PM 27,300.48 -0.36
4:03:13 PM 27,300.47 -0.36
4:03:13 PM 27,300.45 -0.36
4:03:10 PM 27,300.50 -0.36
4:03:06 PM 27,300.90 -0.36
4:03:06 PM 27,299.66 -0.36
4:03:05 PM 27,299.72 -0.36
4:03:05 PM 27,300.11 -0.36
4:03:05 PM 27,300.05 -0.36
4:03:01 PM 27,301.37 -0.36
4:03:01 PM 27,300.74 -0.36
4:02:59 PM 27,300.52 -0.36
4:02:53 PM 27,299.86 -0.36
4:02:51 PM 27,300.08 -0.36
4:02:50 PM 27,300.28 -0.36
4:02:47 PM 27,301.88 -0.35
4:02:44 PM 27,302.30 -0.35
4:02:44 PM 27,302.50 -0.35
4:02:43 PM 27,302.30 -0.35
4:02:43 PM 27,303.15 -0.35
4:02:40 PM 27,302.82 -0.35
4:02:40 PM 27,302.93 -0.35
4:02:40 PM 27,303.15 -0.35
4:02:33 PM 27,303.58 -0.35
4:02:33 PM 27,303.27 -0.35
4:02:32 PM 27,303.27 -0.35

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index