Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
4:34:26 PM | 27,324.26 | -0.27 |
4:34:25 PM | 27,322.87 | -0.28 |
4:34:25 PM | 27,322.60 | -0.28 |
4:34:22 PM | 27,322.82 | -0.28 |
4:34:19 PM | 27,322.60 | -0.28 |
4:34:19 PM | 27,322.82 | -0.28 |
4:34:17 PM | 27,322.16 | -0.28 |
4:34:10 PM | 27,322.30 | -0.28 |
4:34:10 PM | 27,322.69 | -0.28 |
4:34:03 PM | 27,322.38 | -0.28 |
4:34:01 PM | 27,322.82 | -0.28 |
4:33:54 PM | 27,323.22 | -0.28 |
4:33:44 PM | 27,323.85 | -0.27 |
4:33:41 PM | 27,323.96 | -0.27 |
4:33:39 PM | 27,323.79 | -0.27 |
4:33:39 PM | 27,323.82 | -0.27 |
4:33:38 PM | 27,324.03 | -0.27 |
4:33:36 PM | 27,324.52 | -0.27 |
4:33:36 PM | 27,323.87 | -0.27 |
4:33:27 PM | 27,324.52 | -0.27 |
4:33:26 PM | 27,324.31 | -0.27 |
4:33:25 PM | 27,325.43 | -0.27 |
4:33:24 PM | 27,324.95 | -0.27 |
4:33:22 PM | 27,325.24 | -0.27 |
4:33:17 PM | 27,325.04 | -0.27 |
4:33:15 PM | 27,325.12 | -0.27 |
4:33:10 PM | 27,325.00 | -0.27 |
4:33:10 PM | 27,324.41 | -0.27 |
4:33:09 PM | 27,324.08 | -0.27 |
4:33:09 PM | 27,323.89 | -0.27 |
4:33:03 PM | 27,323.69 | -0.27 |
4:33:00 PM | 27,323.02 | -0.28 |
4:32:57 PM | 27,322.73 | -0.28 |
4:32:57 PM | 27,322.54 | -0.28 |
4:32:55 PM | 27,322.73 | -0.28 |
4:32:51 PM | 27,322.79 | -0.28 |
4:32:50 PM | 27,323.43 | -0.27 |
4:32:44 PM | 27,322.78 | -0.28 |
4:32:44 PM | 27,322.51 | -0.28 |
4:32:43 PM | 27,322.45 | -0.28 |
4:32:39 PM | 27,322.32 | -0.28 |
4:32:36 PM | 27,322.49 | -0.28 |
4:32:35 PM | 27,322.32 | -0.28 |
4:32:35 PM | 27,321.64 | -0.28 |
4:32:35 PM | 27,321.56 | -0.28 |
4:32:35 PM | 27,322.68 | -0.28 |
4:32:32 PM | 27,323.15 | -0.28 |
4:32:32 PM | 27,323.01 | -0.28 |
4:32:30 PM | 27,322.48 | -0.28 |
4:32:23 PM | 27,321.36 | -0.28 |
4:32:22 PM | 27,321.03 | -0.28 |
4:32:22 PM | 27,320.38 | -0.29 |
4:32:22 PM | 27,320.17 | -0.29 |
4:32:21 PM | 27,320.22 | -0.29 |
4:32:21 PM | 27,320.43 | -0.29 |
4:32:20 PM | 27,320.05 | -0.29 |
4:32:10 PM | 27,319.84 | -0.29 |
4:32:09 PM | 27,319.26 | -0.29 |
4:32:06 PM | 27,319.47 | -0.29 |
4:32:04 PM | 27,320.28 | -0.29 |
4:32:02 PM | 27,320.49 | -0.29 |
4:32:02 PM | 27,320.43 | -0.29 |
4:32:00 PM | 27,319.94 | -0.29 |
4:31:59 PM | 27,320.03 | -0.29 |
4:31:59 PM | 27,319.82 | -0.29 |
4:31:55 PM | 27,319.35 | -0.29 |
4:31:48 PM | 27,319.76 | -0.29 |
4:31:33 PM | 27,318.98 | -0.29 |
4:31:28 PM | 27,319.10 | -0.29 |
4:31:25 PM | 27,318.81 | -0.29 |
4:31:24 PM | 27,318.60 | -0.29 |
4:31:23 PM | 27,318.73 | -0.29 |
4:31:23 PM | 27,318.37 | -0.29 |
4:31:22 PM | 27,318.86 | -0.29 |
4:31:22 PM | 27,318.01 | -0.29 |
4:31:20 PM | 27,316.30 | -0.30 |
4:31:19 PM | 27,316.43 | -0.30 |
4:31:18 PM | 27,315.76 | -0.30 |
4:31:15 PM | 27,314.95 | -0.31 |
4:31:14 PM | 27,314.19 | -0.31 |