Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
4:34:26 PM 27,324.26 -0.27
4:34:25 PM 27,322.87 -0.28
4:34:25 PM 27,322.60 -0.28
4:34:22 PM 27,322.82 -0.28
4:34:19 PM 27,322.60 -0.28
4:34:19 PM 27,322.82 -0.28
4:34:17 PM 27,322.16 -0.28
4:34:10 PM 27,322.30 -0.28
4:34:10 PM 27,322.69 -0.28
4:34:03 PM 27,322.38 -0.28
4:34:01 PM 27,322.82 -0.28
4:33:54 PM 27,323.22 -0.28
4:33:44 PM 27,323.85 -0.27
4:33:41 PM 27,323.96 -0.27
4:33:39 PM 27,323.79 -0.27
4:33:39 PM 27,323.82 -0.27
4:33:38 PM 27,324.03 -0.27
4:33:36 PM 27,324.52 -0.27
4:33:36 PM 27,323.87 -0.27
4:33:27 PM 27,324.52 -0.27
4:33:26 PM 27,324.31 -0.27
4:33:25 PM 27,325.43 -0.27
4:33:24 PM 27,324.95 -0.27
4:33:22 PM 27,325.24 -0.27
4:33:17 PM 27,325.04 -0.27
4:33:15 PM 27,325.12 -0.27
4:33:10 PM 27,325.00 -0.27
4:33:10 PM 27,324.41 -0.27
4:33:09 PM 27,324.08 -0.27
4:33:09 PM 27,323.89 -0.27
4:33:03 PM 27,323.69 -0.27
4:33:00 PM 27,323.02 -0.28
4:32:57 PM 27,322.73 -0.28
4:32:57 PM 27,322.54 -0.28
4:32:55 PM 27,322.73 -0.28
4:32:51 PM 27,322.79 -0.28
4:32:50 PM 27,323.43 -0.27
4:32:44 PM 27,322.78 -0.28
4:32:44 PM 27,322.51 -0.28
4:32:43 PM 27,322.45 -0.28
4:32:39 PM 27,322.32 -0.28
4:32:36 PM 27,322.49 -0.28
4:32:35 PM 27,322.32 -0.28
4:32:35 PM 27,321.64 -0.28
4:32:35 PM 27,321.56 -0.28
4:32:35 PM 27,322.68 -0.28
4:32:32 PM 27,323.15 -0.28
4:32:32 PM 27,323.01 -0.28
4:32:30 PM 27,322.48 -0.28
4:32:23 PM 27,321.36 -0.28
4:32:22 PM 27,321.03 -0.28
4:32:22 PM 27,320.38 -0.29
4:32:22 PM 27,320.17 -0.29
4:32:21 PM 27,320.22 -0.29
4:32:21 PM 27,320.43 -0.29
4:32:20 PM 27,320.05 -0.29
4:32:10 PM 27,319.84 -0.29
4:32:09 PM 27,319.26 -0.29
4:32:06 PM 27,319.47 -0.29
4:32:04 PM 27,320.28 -0.29
4:32:02 PM 27,320.49 -0.29
4:32:02 PM 27,320.43 -0.29
4:32:00 PM 27,319.94 -0.29
4:31:59 PM 27,320.03 -0.29
4:31:59 PM 27,319.82 -0.29
4:31:55 PM 27,319.35 -0.29
4:31:48 PM 27,319.76 -0.29
4:31:33 PM 27,318.98 -0.29
4:31:28 PM 27,319.10 -0.29
4:31:25 PM 27,318.81 -0.29
4:31:24 PM 27,318.60 -0.29
4:31:23 PM 27,318.73 -0.29
4:31:23 PM 27,318.37 -0.29
4:31:22 PM 27,318.86 -0.29
4:31:22 PM 27,318.01 -0.29
4:31:20 PM 27,316.30 -0.30
4:31:19 PM 27,316.43 -0.30
4:31:18 PM 27,315.76 -0.30
4:31:15 PM 27,314.95 -0.31
4:31:14 PM 27,314.19 -0.31

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index