Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
3:57:39 PM 27,336.02 -0.23
3:57:39 PM 27,336.23 -0.23
3:57:37 PM 27,336.09 -0.23
3:57:35 PM 27,336.03 -0.23
3:57:34 PM 27,335.97 -0.23
3:57:33 PM 27,335.75 -0.23
3:57:32 PM 27,336.23 -0.23
3:57:32 PM 27,336.43 -0.23
3:57:32 PM 27,336.20 -0.23
3:57:31 PM 27,336.65 -0.23
3:57:31 PM 27,336.76 -0.23
3:57:31 PM 27,337.03 -0.23
3:57:30 PM 27,337.66 -0.22
3:57:30 PM 27,337.44 -0.22
3:57:30 PM 27,337.88 -0.22
3:57:30 PM 27,337.81 -0.22
3:57:30 PM 27,337.36 -0.22
3:57:29 PM 27,338.03 -0.22
3:57:29 PM 27,338.09 -0.22
3:57:28 PM 27,338.31 -0.22
3:57:28 PM 27,337.92 -0.22
3:57:28 PM 27,338.42 -0.22
3:57:28 PM 27,340.00 -0.21
3:57:17 PM 27,340.30 -0.21
3:57:14 PM 27,341.68 -0.21
3:57:09 PM 27,341.60 -0.21
3:57:06 PM 27,342.10 -0.21
3:57:06 PM 27,342.75 -0.20
3:57:04 PM 27,342.12 -0.21
3:57:04 PM 27,342.13 -0.21
3:57:00 PM 27,342.72 -0.20
3:56:58 PM 27,342.66 -0.20
3:56:58 PM 27,342.67 -0.20
3:56:57 PM 27,342.69 -0.20
3:56:56 PM 27,342.72 -0.20
3:56:56 PM 27,343.71 -0.20
3:56:42 PM 27,343.80 -0.20
3:56:41 PM 27,343.31 -0.20
3:56:37 PM 27,342.82 -0.20
3:56:33 PM 27,342.97 -0.20
3:56:27 PM 27,342.75 -0.20
3:56:26 PM 27,343.07 -0.20
3:56:25 PM 27,342.58 -0.20
3:56:14 PM 27,341.99 -0.21
3:56:08 PM 27,342.12 -0.21
3:56:06 PM 27,342.00 -0.21
3:56:05 PM 27,342.22 -0.21
3:56:04 PM 27,342.81 -0.20
3:55:55 PM 27,342.59 -0.20
3:55:53 PM 27,343.01 -0.20
3:55:52 PM 27,343.23 -0.20
3:55:47 PM 27,343.15 -0.20
3:55:41 PM 27,343.35 -0.20
3:55:35 PM 27,343.53 -0.20
3:55:35 PM 27,343.45 -0.20
3:55:30 PM 27,343.47 -0.20
3:55:27 PM 27,343.78 -0.20
3:55:27 PM 27,343.93 -0.20
3:55:26 PM 27,344.08 -0.20
3:55:24 PM 27,344.57 -0.20
3:55:24 PM 27,345.06 -0.20
3:55:23 PM 27,345.54 -0.19
3:55:21 PM 27,345.35 -0.19
3:55:20 PM 27,345.08 -0.20
3:55:17 PM 27,346.41 -0.19
3:55:17 PM 27,346.47 -0.19
3:55:16 PM 27,346.52 -0.19
3:55:14 PM 27,346.90 -0.19
3:55:10 PM 27,347.39 -0.19
3:55:06 PM 27,347.60 -0.19
3:55:04 PM 27,347.89 -0.19
3:55:03 PM 27,347.60 -0.19
3:55:00 PM 27,347.55 -0.19
3:55:00 PM 27,348.19 -0.18
3:55:00 PM 27,348.99 -0.18
3:55:00 PM 27,349.03 -0.18
3:54:58 PM 27,348.96 -0.18
3:54:55 PM 27,349.86 -0.18
3:54:40 PM 27,351.25 -0.17
3:54:36 PM 27,351.44 -0.17

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index