Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
3:57:39 PM | 27,336.02 | -0.23 |
3:57:39 PM | 27,336.23 | -0.23 |
3:57:37 PM | 27,336.09 | -0.23 |
3:57:35 PM | 27,336.03 | -0.23 |
3:57:34 PM | 27,335.97 | -0.23 |
3:57:33 PM | 27,335.75 | -0.23 |
3:57:32 PM | 27,336.23 | -0.23 |
3:57:32 PM | 27,336.43 | -0.23 |
3:57:32 PM | 27,336.20 | -0.23 |
3:57:31 PM | 27,336.65 | -0.23 |
3:57:31 PM | 27,336.76 | -0.23 |
3:57:31 PM | 27,337.03 | -0.23 |
3:57:30 PM | 27,337.66 | -0.22 |
3:57:30 PM | 27,337.44 | -0.22 |
3:57:30 PM | 27,337.88 | -0.22 |
3:57:30 PM | 27,337.81 | -0.22 |
3:57:30 PM | 27,337.36 | -0.22 |
3:57:29 PM | 27,338.03 | -0.22 |
3:57:29 PM | 27,338.09 | -0.22 |
3:57:28 PM | 27,338.31 | -0.22 |
3:57:28 PM | 27,337.92 | -0.22 |
3:57:28 PM | 27,338.42 | -0.22 |
3:57:28 PM | 27,340.00 | -0.21 |
3:57:17 PM | 27,340.30 | -0.21 |
3:57:14 PM | 27,341.68 | -0.21 |
3:57:09 PM | 27,341.60 | -0.21 |
3:57:06 PM | 27,342.10 | -0.21 |
3:57:06 PM | 27,342.75 | -0.20 |
3:57:04 PM | 27,342.12 | -0.21 |
3:57:04 PM | 27,342.13 | -0.21 |
3:57:00 PM | 27,342.72 | -0.20 |
3:56:58 PM | 27,342.66 | -0.20 |
3:56:58 PM | 27,342.67 | -0.20 |
3:56:57 PM | 27,342.69 | -0.20 |
3:56:56 PM | 27,342.72 | -0.20 |
3:56:56 PM | 27,343.71 | -0.20 |
3:56:42 PM | 27,343.80 | -0.20 |
3:56:41 PM | 27,343.31 | -0.20 |
3:56:37 PM | 27,342.82 | -0.20 |
3:56:33 PM | 27,342.97 | -0.20 |
3:56:27 PM | 27,342.75 | -0.20 |
3:56:26 PM | 27,343.07 | -0.20 |
3:56:25 PM | 27,342.58 | -0.20 |
3:56:14 PM | 27,341.99 | -0.21 |
3:56:08 PM | 27,342.12 | -0.21 |
3:56:06 PM | 27,342.00 | -0.21 |
3:56:05 PM | 27,342.22 | -0.21 |
3:56:04 PM | 27,342.81 | -0.20 |
3:55:55 PM | 27,342.59 | -0.20 |
3:55:53 PM | 27,343.01 | -0.20 |
3:55:52 PM | 27,343.23 | -0.20 |
3:55:47 PM | 27,343.15 | -0.20 |
3:55:41 PM | 27,343.35 | -0.20 |
3:55:35 PM | 27,343.53 | -0.20 |
3:55:35 PM | 27,343.45 | -0.20 |
3:55:30 PM | 27,343.47 | -0.20 |
3:55:27 PM | 27,343.78 | -0.20 |
3:55:27 PM | 27,343.93 | -0.20 |
3:55:26 PM | 27,344.08 | -0.20 |
3:55:24 PM | 27,344.57 | -0.20 |
3:55:24 PM | 27,345.06 | -0.20 |
3:55:23 PM | 27,345.54 | -0.19 |
3:55:21 PM | 27,345.35 | -0.19 |
3:55:20 PM | 27,345.08 | -0.20 |
3:55:17 PM | 27,346.41 | -0.19 |
3:55:17 PM | 27,346.47 | -0.19 |
3:55:16 PM | 27,346.52 | -0.19 |
3:55:14 PM | 27,346.90 | -0.19 |
3:55:10 PM | 27,347.39 | -0.19 |
3:55:06 PM | 27,347.60 | -0.19 |
3:55:04 PM | 27,347.89 | -0.19 |
3:55:03 PM | 27,347.60 | -0.19 |
3:55:00 PM | 27,347.55 | -0.19 |
3:55:00 PM | 27,348.19 | -0.18 |
3:55:00 PM | 27,348.99 | -0.18 |
3:55:00 PM | 27,349.03 | -0.18 |
3:54:58 PM | 27,348.96 | -0.18 |
3:54:55 PM | 27,349.86 | -0.18 |
3:54:40 PM | 27,351.25 | -0.17 |
3:54:36 PM | 27,351.44 | -0.17 |