Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
4:43:58 PM 27,311.98 -0.32
4:43:46 PM 27,312.19 -0.32
4:43:42 PM 27,312.18 -0.32
4:43:22 PM 27,312.04 -0.32
4:43:17 PM 27,311.56 -0.32
4:43:16 PM 27,311.35 -0.32
4:43:15 PM 27,311.26 -0.32
4:43:15 PM 27,311.06 -0.32
4:43:14 PM 27,311.26 -0.32
4:43:05 PM 27,311.52 -0.32
4:43:05 PM 27,312.19 -0.32
4:43:00 PM 27,312.18 -0.32
4:42:56 PM 27,311.95 -0.32
4:42:53 PM 27,311.89 -0.32
4:42:52 PM 27,312.03 -0.32
4:42:48 PM 27,312.67 -0.31
4:42:47 PM 27,312.42 -0.31
4:42:42 PM 27,312.20 -0.32
4:42:39 PM 27,311.91 -0.32
4:42:38 PM 27,311.91 -0.32
4:42:33 PM 27,312.50 -0.31
4:42:32 PM 27,312.99 -0.31
4:42:32 PM 27,312.65 -0.31
4:42:26 PM 27,312.99 -0.31
4:42:26 PM 27,312.65 -0.31
4:42:26 PM 27,313.32 -0.31
4:42:24 PM 27,312.99 -0.31
4:42:18 PM 27,314.33 -0.31
4:42:17 PM 27,313.66 -0.31
4:42:14 PM 27,313.78 -0.31
4:42:06 PM 27,314.57 -0.31
4:42:06 PM 27,314.47 -0.31
4:42:02 PM 27,313.80 -0.31
4:42:01 PM 27,313.90 -0.31
4:41:59 PM 27,314.11 -0.31
4:41:57 PM 27,314.32 -0.31
4:41:57 PM 27,314.42 -0.31
4:41:57 PM 27,314.63 -0.31
4:41:57 PM 27,314.53 -0.31
4:41:54 PM 27,314.42 -0.31
4:41:43 PM 27,314.76 -0.31
4:41:43 PM 27,314.54 -0.31
4:41:36 PM 27,315.02 -0.31
4:41:36 PM 27,314.58 -0.31
4:41:35 PM 27,314.19 -0.31
4:41:35 PM 27,314.07 -0.31
4:41:35 PM 27,314.19 -0.31
4:41:35 PM 27,314.13 -0.31
4:41:35 PM 27,314.07 -0.31
4:41:34 PM 27,314.02 -0.31
4:41:34 PM 27,313.87 -0.31
4:41:32 PM 27,314.02 -0.31
4:41:27 PM 27,313.99 -0.31
4:41:26 PM 27,313.49 -0.31
4:41:24 PM 27,313.38 -0.31
4:41:24 PM 27,313.34 -0.31
4:41:22 PM 27,313.33 -0.31
4:41:22 PM 27,313.11 -0.31
4:41:19 PM 27,313.00 -0.31
4:41:15 PM 27,313.38 -0.31
4:41:12 PM 27,313.19 -0.31
4:41:10 PM 27,313.52 -0.31
4:41:09 PM 27,314.32 -0.31
4:41:08 PM 27,314.26 -0.31
4:41:08 PM 27,313.99 -0.31
4:41:05 PM 27,313.88 -0.31
4:41:05 PM 27,313.96 -0.31
4:41:02 PM 27,313.16 -0.31
4:41:02 PM 27,313.49 -0.31
4:41:02 PM 27,313.83 -0.31
4:41:02 PM 27,314.16 -0.31
4:41:02 PM 27,313.83 -0.31
4:41:00 PM 27,313.61 -0.31
4:41:00 PM 27,312.98 -0.31
4:41:00 PM 27,312.98 -0.31
4:40:56 PM 27,312.50 -0.31
4:40:56 PM 27,313.03 -0.31
4:40:56 PM 27,312.77 -0.31
4:40:56 PM 27,313.29 -0.31
4:40:55 PM 27,314.07 -0.31

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index