Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
4:43:58 PM | 27,311.98 | -0.32 |
4:43:46 PM | 27,312.19 | -0.32 |
4:43:42 PM | 27,312.18 | -0.32 |
4:43:22 PM | 27,312.04 | -0.32 |
4:43:17 PM | 27,311.56 | -0.32 |
4:43:16 PM | 27,311.35 | -0.32 |
4:43:15 PM | 27,311.26 | -0.32 |
4:43:15 PM | 27,311.06 | -0.32 |
4:43:14 PM | 27,311.26 | -0.32 |
4:43:05 PM | 27,311.52 | -0.32 |
4:43:05 PM | 27,312.19 | -0.32 |
4:43:00 PM | 27,312.18 | -0.32 |
4:42:56 PM | 27,311.95 | -0.32 |
4:42:53 PM | 27,311.89 | -0.32 |
4:42:52 PM | 27,312.03 | -0.32 |
4:42:48 PM | 27,312.67 | -0.31 |
4:42:47 PM | 27,312.42 | -0.31 |
4:42:42 PM | 27,312.20 | -0.32 |
4:42:39 PM | 27,311.91 | -0.32 |
4:42:38 PM | 27,311.91 | -0.32 |
4:42:33 PM | 27,312.50 | -0.31 |
4:42:32 PM | 27,312.99 | -0.31 |
4:42:32 PM | 27,312.65 | -0.31 |
4:42:26 PM | 27,312.99 | -0.31 |
4:42:26 PM | 27,312.65 | -0.31 |
4:42:26 PM | 27,313.32 | -0.31 |
4:42:24 PM | 27,312.99 | -0.31 |
4:42:18 PM | 27,314.33 | -0.31 |
4:42:17 PM | 27,313.66 | -0.31 |
4:42:14 PM | 27,313.78 | -0.31 |
4:42:06 PM | 27,314.57 | -0.31 |
4:42:06 PM | 27,314.47 | -0.31 |
4:42:02 PM | 27,313.80 | -0.31 |
4:42:01 PM | 27,313.90 | -0.31 |
4:41:59 PM | 27,314.11 | -0.31 |
4:41:57 PM | 27,314.32 | -0.31 |
4:41:57 PM | 27,314.42 | -0.31 |
4:41:57 PM | 27,314.63 | -0.31 |
4:41:57 PM | 27,314.53 | -0.31 |
4:41:54 PM | 27,314.42 | -0.31 |
4:41:43 PM | 27,314.76 | -0.31 |
4:41:43 PM | 27,314.54 | -0.31 |
4:41:36 PM | 27,315.02 | -0.31 |
4:41:36 PM | 27,314.58 | -0.31 |
4:41:35 PM | 27,314.19 | -0.31 |
4:41:35 PM | 27,314.07 | -0.31 |
4:41:35 PM | 27,314.19 | -0.31 |
4:41:35 PM | 27,314.13 | -0.31 |
4:41:35 PM | 27,314.07 | -0.31 |
4:41:34 PM | 27,314.02 | -0.31 |
4:41:34 PM | 27,313.87 | -0.31 |
4:41:32 PM | 27,314.02 | -0.31 |
4:41:27 PM | 27,313.99 | -0.31 |
4:41:26 PM | 27,313.49 | -0.31 |
4:41:24 PM | 27,313.38 | -0.31 |
4:41:24 PM | 27,313.34 | -0.31 |
4:41:22 PM | 27,313.33 | -0.31 |
4:41:22 PM | 27,313.11 | -0.31 |
4:41:19 PM | 27,313.00 | -0.31 |
4:41:15 PM | 27,313.38 | -0.31 |
4:41:12 PM | 27,313.19 | -0.31 |
4:41:10 PM | 27,313.52 | -0.31 |
4:41:09 PM | 27,314.32 | -0.31 |
4:41:08 PM | 27,314.26 | -0.31 |
4:41:08 PM | 27,313.99 | -0.31 |
4:41:05 PM | 27,313.88 | -0.31 |
4:41:05 PM | 27,313.96 | -0.31 |
4:41:02 PM | 27,313.16 | -0.31 |
4:41:02 PM | 27,313.49 | -0.31 |
4:41:02 PM | 27,313.83 | -0.31 |
4:41:02 PM | 27,314.16 | -0.31 |
4:41:02 PM | 27,313.83 | -0.31 |
4:41:00 PM | 27,313.61 | -0.31 |
4:41:00 PM | 27,312.98 | -0.31 |
4:41:00 PM | 27,312.98 | -0.31 |
4:40:56 PM | 27,312.50 | -0.31 |
4:40:56 PM | 27,313.03 | -0.31 |
4:40:56 PM | 27,312.77 | -0.31 |
4:40:56 PM | 27,313.29 | -0.31 |
4:40:55 PM | 27,314.07 | -0.31 |