Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
4:18:56 PM | 27,321.81 | -0.28 |
4:18:55 PM | 27,322.46 | -0.28 |
4:18:54 PM | 27,321.82 | -0.28 |
4:18:54 PM | 27,321.63 | -0.28 |
4:18:51 PM | 27,320.77 | -0.28 |
4:18:51 PM | 27,320.90 | -0.28 |
4:18:51 PM | 27,320.77 | -0.28 |
4:18:42 PM | 27,320.83 | -0.28 |
4:18:41 PM | 27,320.68 | -0.28 |
4:18:40 PM | 27,320.98 | -0.28 |
4:18:36 PM | 27,321.23 | -0.28 |
4:18:34 PM | 27,321.90 | -0.28 |
4:18:32 PM | 27,322.57 | -0.28 |
4:18:29 PM | 27,322.69 | -0.28 |
4:18:23 PM | 27,323.35 | -0.28 |
4:18:21 PM | 27,323.27 | -0.28 |
4:18:17 PM | 27,322.60 | -0.28 |
4:18:17 PM | 27,323.27 | -0.28 |
4:18:13 PM | 27,321.93 | -0.28 |
4:18:08 PM | 27,321.26 | -0.28 |
4:18:06 PM | 27,321.30 | -0.28 |
4:18:03 PM | 27,321.19 | -0.28 |
4:18:02 PM | 27,321.09 | -0.28 |
4:18:01 PM | 27,320.76 | -0.28 |
4:17:58 PM | 27,320.70 | -0.28 |
4:17:58 PM | 27,320.51 | -0.29 |
4:17:54 PM | 27,320.57 | -0.29 |
4:17:54 PM | 27,320.69 | -0.28 |
4:17:54 PM | 27,320.48 | -0.29 |
4:17:52 PM | 27,320.25 | -0.29 |
4:17:47 PM | 27,319.54 | -0.29 |
4:17:46 PM | 27,318.16 | -0.29 |
4:17:45 PM | 27,317.94 | -0.29 |
4:17:44 PM | 27,319.33 | -0.29 |
4:17:44 PM | 27,319.13 | -0.29 |
4:17:44 PM | 27,319.47 | -0.29 |
4:17:44 PM | 27,318.80 | -0.29 |
4:17:42 PM | 27,318.99 | -0.29 |
4:17:42 PM | 27,318.70 | -0.29 |
4:17:41 PM | 27,317.31 | -0.30 |
4:17:37 PM | 27,315.93 | -0.30 |
4:17:36 PM | 27,315.73 | -0.30 |
4:17:36 PM | 27,316.52 | -0.30 |
4:17:33 PM | 27,315.85 | -0.30 |
4:17:33 PM | 27,316.07 | -0.30 |
4:17:32 PM | 27,316.36 | -0.30 |
4:17:32 PM | 27,316.58 | -0.30 |
4:17:31 PM | 27,316.15 | -0.30 |
4:17:31 PM | 27,316.63 | -0.30 |
4:17:31 PM | 27,316.42 | -0.30 |
4:17:31 PM | 27,315.77 | -0.30 |
4:17:28 PM | 27,315.77 | -0.30 |
4:17:26 PM | 27,315.99 | -0.30 |
4:17:25 PM | 27,316.20 | -0.30 |
4:17:24 PM | 27,316.32 | -0.30 |
4:17:22 PM | 27,316.11 | -0.30 |
4:17:21 PM | 27,316.54 | -0.30 |
4:17:19 PM | 27,316.33 | -0.30 |
4:17:18 PM | 27,315.68 | -0.30 |
4:17:15 PM | 27,316.32 | -0.30 |
4:17:15 PM | 27,316.65 | -0.30 |
4:17:10 PM | 27,316.59 | -0.30 |
4:17:08 PM | 27,315.92 | -0.30 |
4:17:08 PM | 27,316.22 | -0.30 |
4:17:08 PM | 27,316.07 | -0.30 |
4:17:06 PM | 27,315.92 | -0.30 |
4:17:06 PM | 27,316.13 | -0.30 |
4:17:03 PM | 27,315.69 | -0.30 |
4:17:01 PM | 27,315.59 | -0.30 |
4:17:00 PM | 27,316.24 | -0.30 |
4:17:00 PM | 27,316.45 | -0.30 |
4:16:55 PM | 27,316.24 | -0.30 |
4:16:52 PM | 27,316.46 | -0.30 |
4:16:51 PM | 27,316.96 | -0.30 |
4:16:51 PM | 27,317.46 | -0.30 |
4:16:47 PM | 27,318.11 | -0.29 |
4:16:47 PM | 27,318.01 | -0.29 |
4:16:47 PM | 27,318.11 | -0.29 |
4:16:47 PM | 27,318.22 | -0.29 |
4:16:46 PM | 27,318.53 | -0.29 |