Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
4:18:56 PM 27,321.81 -0.28
4:18:55 PM 27,322.46 -0.28
4:18:54 PM 27,321.82 -0.28
4:18:54 PM 27,321.63 -0.28
4:18:51 PM 27,320.77 -0.28
4:18:51 PM 27,320.90 -0.28
4:18:51 PM 27,320.77 -0.28
4:18:42 PM 27,320.83 -0.28
4:18:41 PM 27,320.68 -0.28
4:18:40 PM 27,320.98 -0.28
4:18:36 PM 27,321.23 -0.28
4:18:34 PM 27,321.90 -0.28
4:18:32 PM 27,322.57 -0.28
4:18:29 PM 27,322.69 -0.28
4:18:23 PM 27,323.35 -0.28
4:18:21 PM 27,323.27 -0.28
4:18:17 PM 27,322.60 -0.28
4:18:17 PM 27,323.27 -0.28
4:18:13 PM 27,321.93 -0.28
4:18:08 PM 27,321.26 -0.28
4:18:06 PM 27,321.30 -0.28
4:18:03 PM 27,321.19 -0.28
4:18:02 PM 27,321.09 -0.28
4:18:01 PM 27,320.76 -0.28
4:17:58 PM 27,320.70 -0.28
4:17:58 PM 27,320.51 -0.29
4:17:54 PM 27,320.57 -0.29
4:17:54 PM 27,320.69 -0.28
4:17:54 PM 27,320.48 -0.29
4:17:52 PM 27,320.25 -0.29
4:17:47 PM 27,319.54 -0.29
4:17:46 PM 27,318.16 -0.29
4:17:45 PM 27,317.94 -0.29
4:17:44 PM 27,319.33 -0.29
4:17:44 PM 27,319.13 -0.29
4:17:44 PM 27,319.47 -0.29
4:17:44 PM 27,318.80 -0.29
4:17:42 PM 27,318.99 -0.29
4:17:42 PM 27,318.70 -0.29
4:17:41 PM 27,317.31 -0.30
4:17:37 PM 27,315.93 -0.30
4:17:36 PM 27,315.73 -0.30
4:17:36 PM 27,316.52 -0.30
4:17:33 PM 27,315.85 -0.30
4:17:33 PM 27,316.07 -0.30
4:17:32 PM 27,316.36 -0.30
4:17:32 PM 27,316.58 -0.30
4:17:31 PM 27,316.15 -0.30
4:17:31 PM 27,316.63 -0.30
4:17:31 PM 27,316.42 -0.30
4:17:31 PM 27,315.77 -0.30
4:17:28 PM 27,315.77 -0.30
4:17:26 PM 27,315.99 -0.30
4:17:25 PM 27,316.20 -0.30
4:17:24 PM 27,316.32 -0.30
4:17:22 PM 27,316.11 -0.30
4:17:21 PM 27,316.54 -0.30
4:17:19 PM 27,316.33 -0.30
4:17:18 PM 27,315.68 -0.30
4:17:15 PM 27,316.32 -0.30
4:17:15 PM 27,316.65 -0.30
4:17:10 PM 27,316.59 -0.30
4:17:08 PM 27,315.92 -0.30
4:17:08 PM 27,316.22 -0.30
4:17:08 PM 27,316.07 -0.30
4:17:06 PM 27,315.92 -0.30
4:17:06 PM 27,316.13 -0.30
4:17:03 PM 27,315.69 -0.30
4:17:01 PM 27,315.59 -0.30
4:17:00 PM 27,316.24 -0.30
4:17:00 PM 27,316.45 -0.30
4:16:55 PM 27,316.24 -0.30
4:16:52 PM 27,316.46 -0.30
4:16:51 PM 27,316.96 -0.30
4:16:51 PM 27,317.46 -0.30
4:16:47 PM 27,318.11 -0.29
4:16:47 PM 27,318.01 -0.29
4:16:47 PM 27,318.11 -0.29
4:16:47 PM 27,318.22 -0.29
4:16:46 PM 27,318.53 -0.29

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index