Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
4:21:36 PM | 27,324.46 | -0.27 |
4:21:36 PM | 27,324.36 | -0.27 |
4:21:35 PM | 27,324.16 | -0.27 |
4:21:33 PM | 27,324.47 | -0.27 |
4:21:31 PM | 27,323.79 | -0.27 |
4:21:30 PM | 27,323.30 | -0.28 |
4:21:30 PM | 27,323.92 | -0.27 |
4:21:28 PM | 27,323.30 | -0.28 |
4:21:19 PM | 27,322.98 | -0.28 |
4:21:18 PM | 27,323.04 | -0.28 |
4:21:15 PM | 27,323.33 | -0.28 |
4:21:15 PM | 27,323.41 | -0.27 |
4:21:12 PM | 27,324.08 | -0.27 |
4:21:12 PM | 27,324.17 | -0.27 |
4:21:10 PM | 27,324.21 | -0.27 |
4:21:09 PM | 27,324.35 | -0.27 |
4:21:09 PM | 27,325.25 | -0.27 |
4:21:06 PM | 27,325.29 | -0.27 |
4:21:06 PM | 27,325.60 | -0.27 |
4:21:05 PM | 27,325.21 | -0.27 |
4:21:01 PM | 27,324.54 | -0.27 |
4:20:57 PM | 27,324.60 | -0.27 |
4:20:55 PM | 27,324.51 | -0.27 |
4:20:54 PM | 27,324.44 | -0.27 |
4:20:53 PM | 27,323.96 | -0.27 |
4:20:51 PM | 27,323.76 | -0.27 |
4:20:50 PM | 27,324.62 | -0.27 |
4:20:49 PM | 27,324.42 | -0.27 |
4:20:46 PM | 27,324.73 | -0.27 |
4:20:43 PM | 27,325.25 | -0.27 |
4:20:43 PM | 27,325.53 | -0.27 |
4:20:42 PM | 27,325.73 | -0.27 |
4:20:42 PM | 27,325.54 | -0.27 |
4:20:41 PM | 27,326.02 | -0.27 |
4:20:38 PM | 27,326.99 | -0.26 |
4:20:34 PM | 27,327.05 | -0.26 |
4:20:34 PM | 27,326.84 | -0.26 |
4:20:32 PM | 27,326.65 | -0.26 |
4:20:27 PM | 27,326.53 | -0.26 |
4:20:26 PM | 27,327.19 | -0.26 |
4:20:25 PM | 27,327.05 | -0.26 |
4:20:23 PM | 27,327.32 | -0.26 |
4:20:21 PM | 27,327.99 | -0.26 |
4:20:21 PM | 27,328.01 | -0.26 |
4:20:19 PM | 27,327.90 | -0.26 |
4:20:12 PM | 27,327.83 | -0.26 |
4:20:12 PM | 27,326.96 | -0.26 |
4:20:11 PM | 27,327.10 | -0.26 |
4:20:10 PM | 27,327.10 | -0.26 |
4:20:10 PM | 27,326.48 | -0.26 |
4:20:10 PM | 27,325.87 | -0.27 |
4:20:10 PM | 27,325.25 | -0.27 |
4:20:08 PM | 27,325.14 | -0.27 |
4:20:06 PM | 27,324.74 | -0.27 |
4:20:02 PM | 27,324.35 | -0.27 |
4:20:02 PM | 27,324.31 | -0.27 |
4:20:01 PM | 27,324.23 | -0.27 |
4:20:01 PM | 27,324.76 | -0.27 |
4:20:01 PM | 27,324.37 | -0.27 |
4:19:56 PM | 27,324.90 | -0.27 |
4:19:54 PM | 27,324.71 | -0.27 |
4:19:49 PM | 27,325.38 | -0.27 |
4:19:48 PM | 27,325.64 | -0.27 |
4:19:48 PM | 27,327.24 | -0.26 |
4:19:46 PM | 27,326.44 | -0.26 |
4:19:43 PM | 27,325.90 | -0.27 |
4:19:37 PM | 27,325.35 | -0.27 |
4:19:30 PM | 27,324.81 | -0.27 |
4:19:21 PM | 27,324.14 | -0.27 |
4:19:21 PM | 27,325.04 | -0.27 |
4:19:18 PM | 27,325.19 | -0.27 |
4:19:12 PM | 27,325.52 | -0.27 |
4:19:11 PM | 27,325.13 | -0.27 |
4:19:09 PM | 27,324.54 | -0.27 |
4:19:03 PM | 27,324.54 | -0.27 |
4:19:03 PM | 27,321.29 | -0.28 |
4:19:01 PM | 27,320.80 | -0.28 |
4:18:56 PM | 27,321.47 | -0.28 |
4:18:56 PM | 27,321.81 | -0.28 |
4:18:55 PM | 27,322.46 | -0.28 |