Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
4:21:36 PM 27,324.46 -0.27
4:21:36 PM 27,324.36 -0.27
4:21:35 PM 27,324.16 -0.27
4:21:33 PM 27,324.47 -0.27
4:21:31 PM 27,323.79 -0.27
4:21:30 PM 27,323.30 -0.28
4:21:30 PM 27,323.92 -0.27
4:21:28 PM 27,323.30 -0.28
4:21:19 PM 27,322.98 -0.28
4:21:18 PM 27,323.04 -0.28
4:21:15 PM 27,323.33 -0.28
4:21:15 PM 27,323.41 -0.27
4:21:12 PM 27,324.08 -0.27
4:21:12 PM 27,324.17 -0.27
4:21:10 PM 27,324.21 -0.27
4:21:09 PM 27,324.35 -0.27
4:21:09 PM 27,325.25 -0.27
4:21:06 PM 27,325.29 -0.27
4:21:06 PM 27,325.60 -0.27
4:21:05 PM 27,325.21 -0.27
4:21:01 PM 27,324.54 -0.27
4:20:57 PM 27,324.60 -0.27
4:20:55 PM 27,324.51 -0.27
4:20:54 PM 27,324.44 -0.27
4:20:53 PM 27,323.96 -0.27
4:20:51 PM 27,323.76 -0.27
4:20:50 PM 27,324.62 -0.27
4:20:49 PM 27,324.42 -0.27
4:20:46 PM 27,324.73 -0.27
4:20:43 PM 27,325.25 -0.27
4:20:43 PM 27,325.53 -0.27
4:20:42 PM 27,325.73 -0.27
4:20:42 PM 27,325.54 -0.27
4:20:41 PM 27,326.02 -0.27
4:20:38 PM 27,326.99 -0.26
4:20:34 PM 27,327.05 -0.26
4:20:34 PM 27,326.84 -0.26
4:20:32 PM 27,326.65 -0.26
4:20:27 PM 27,326.53 -0.26
4:20:26 PM 27,327.19 -0.26
4:20:25 PM 27,327.05 -0.26
4:20:23 PM 27,327.32 -0.26
4:20:21 PM 27,327.99 -0.26
4:20:21 PM 27,328.01 -0.26
4:20:19 PM 27,327.90 -0.26
4:20:12 PM 27,327.83 -0.26
4:20:12 PM 27,326.96 -0.26
4:20:11 PM 27,327.10 -0.26
4:20:10 PM 27,327.10 -0.26
4:20:10 PM 27,326.48 -0.26
4:20:10 PM 27,325.87 -0.27
4:20:10 PM 27,325.25 -0.27
4:20:08 PM 27,325.14 -0.27
4:20:06 PM 27,324.74 -0.27
4:20:02 PM 27,324.35 -0.27
4:20:02 PM 27,324.31 -0.27
4:20:01 PM 27,324.23 -0.27
4:20:01 PM 27,324.76 -0.27
4:20:01 PM 27,324.37 -0.27
4:19:56 PM 27,324.90 -0.27
4:19:54 PM 27,324.71 -0.27
4:19:49 PM 27,325.38 -0.27
4:19:48 PM 27,325.64 -0.27
4:19:48 PM 27,327.24 -0.26
4:19:46 PM 27,326.44 -0.26
4:19:43 PM 27,325.90 -0.27
4:19:37 PM 27,325.35 -0.27
4:19:30 PM 27,324.81 -0.27
4:19:21 PM 27,324.14 -0.27
4:19:21 PM 27,325.04 -0.27
4:19:18 PM 27,325.19 -0.27
4:19:12 PM 27,325.52 -0.27
4:19:11 PM 27,325.13 -0.27
4:19:09 PM 27,324.54 -0.27
4:19:03 PM 27,324.54 -0.27
4:19:03 PM 27,321.29 -0.28
4:19:01 PM 27,320.80 -0.28
4:18:56 PM 27,321.47 -0.28
4:18:56 PM 27,321.81 -0.28
4:18:55 PM 27,322.46 -0.28

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index