Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
4:08:10 PM | 27,313.74 | -0.31 |
4:08:03 PM | 27,314.05 | -0.31 |
4:07:53 PM | 27,315.39 | -0.30 |
4:07:50 PM | 27,315.15 | -0.31 |
4:07:49 PM | 27,315.08 | -0.31 |
4:07:39 PM | 27,314.46 | -0.31 |
4:07:37 PM | 27,313.87 | -0.31 |
4:07:35 PM | 27,313.67 | -0.31 |
4:07:30 PM | 27,312.04 | -0.32 |
4:07:25 PM | 27,311.85 | -0.32 |
4:07:23 PM | 27,312.29 | -0.32 |
4:07:20 PM | 27,313.14 | -0.31 |
4:07:20 PM | 27,313.35 | -0.31 |
4:07:20 PM | 27,314.21 | -0.31 |
4:07:19 PM | 27,313.30 | -0.31 |
4:07:19 PM | 27,313.70 | -0.31 |
4:07:19 PM | 27,312.79 | -0.31 |
4:07:15 PM | 27,311.89 | -0.32 |
4:07:14 PM | 27,310.65 | -0.32 |
4:07:12 PM | 27,309.86 | -0.32 |
4:07:11 PM | 27,310.19 | -0.32 |
4:07:10 PM | 27,309.52 | -0.33 |
4:07:08 PM | 27,309.85 | -0.32 |
4:07:06 PM | 27,310.17 | -0.32 |
4:07:06 PM | 27,310.12 | -0.32 |
4:07:06 PM | 27,310.18 | -0.32 |
4:07:06 PM | 27,310.40 | -0.32 |
4:07:04 PM | 27,310.18 | -0.32 |
4:07:04 PM | 27,310.13 | -0.32 |
4:06:59 PM | 27,310.56 | -0.32 |
4:06:52 PM | 27,310.55 | -0.32 |
4:06:52 PM | 27,311.19 | -0.32 |
4:06:52 PM | 27,310.55 | -0.32 |
4:06:49 PM | 27,311.57 | -0.32 |
4:06:42 PM | 27,311.32 | -0.32 |
4:06:41 PM | 27,311.54 | -0.32 |
4:06:41 PM | 27,311.98 | -0.32 |
4:06:39 PM | 27,312.04 | -0.32 |
4:06:36 PM | 27,312.38 | -0.32 |
4:06:36 PM | 27,312.05 | -0.32 |
4:06:33 PM | 27,311.42 | -0.32 |
4:06:31 PM | 27,311.69 | -0.32 |
4:06:31 PM | 27,311.69 | -0.32 |
4:06:31 PM | 27,312.06 | -0.32 |
4:06:28 PM | 27,312.47 | -0.31 |
4:06:26 PM | 27,312.58 | -0.31 |
4:06:25 PM | 27,314.26 | -0.31 |
4:06:20 PM | 27,313.33 | -0.31 |
4:06:16 PM | 27,312.99 | -0.31 |
4:06:16 PM | 27,313.66 | -0.31 |
4:06:14 PM | 27,312.32 | -0.32 |
4:06:14 PM | 27,312.82 | -0.31 |
4:06:13 PM | 27,313.24 | -0.31 |
4:06:11 PM | 27,313.09 | -0.31 |
4:06:11 PM | 27,313.02 | -0.31 |
4:06:09 PM | 27,313.47 | -0.31 |
4:06:06 PM | 27,313.39 | -0.31 |
4:06:01 PM | 27,314.18 | -0.31 |
4:06:01 PM | 27,313.99 | -0.31 |
4:05:51 PM | 27,313.32 | -0.31 |
4:05:51 PM | 27,313.18 | -0.31 |
4:05:47 PM | 27,312.91 | -0.31 |
4:05:45 PM | 27,312.58 | -0.31 |
4:05:37 PM | 27,312.09 | -0.32 |
4:05:36 PM | 27,311.88 | -0.32 |
4:05:35 PM | 27,312.09 | -0.32 |
4:05:34 PM | 27,312.76 | -0.31 |
4:05:28 PM | 27,313.43 | -0.31 |
4:05:27 PM | 27,313.33 | -0.31 |
4:05:27 PM | 27,313.54 | -0.31 |
4:05:27 PM | 27,313.54 | -0.31 |
4:05:24 PM | 27,313.59 | -0.31 |
4:05:23 PM | 27,313.84 | -0.31 |
4:05:21 PM | 27,313.98 | -0.31 |
4:05:20 PM | 27,313.98 | -0.31 |
4:05:17 PM | 27,314.40 | -0.31 |
4:05:17 PM | 27,313.60 | -0.31 |
4:05:17 PM | 27,312.81 | -0.31 |
4:05:17 PM | 27,312.19 | -0.32 |
4:05:15 PM | 27,309.74 | -0.32 |