Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
4:08:10 PM 27,313.74 -0.31
4:08:03 PM 27,314.05 -0.31
4:07:53 PM 27,315.39 -0.30
4:07:50 PM 27,315.15 -0.31
4:07:49 PM 27,315.08 -0.31
4:07:39 PM 27,314.46 -0.31
4:07:37 PM 27,313.87 -0.31
4:07:35 PM 27,313.67 -0.31
4:07:30 PM 27,312.04 -0.32
4:07:25 PM 27,311.85 -0.32
4:07:23 PM 27,312.29 -0.32
4:07:20 PM 27,313.14 -0.31
4:07:20 PM 27,313.35 -0.31
4:07:20 PM 27,314.21 -0.31
4:07:19 PM 27,313.30 -0.31
4:07:19 PM 27,313.70 -0.31
4:07:19 PM 27,312.79 -0.31
4:07:15 PM 27,311.89 -0.32
4:07:14 PM 27,310.65 -0.32
4:07:12 PM 27,309.86 -0.32
4:07:11 PM 27,310.19 -0.32
4:07:10 PM 27,309.52 -0.33
4:07:08 PM 27,309.85 -0.32
4:07:06 PM 27,310.17 -0.32
4:07:06 PM 27,310.12 -0.32
4:07:06 PM 27,310.18 -0.32
4:07:06 PM 27,310.40 -0.32
4:07:04 PM 27,310.18 -0.32
4:07:04 PM 27,310.13 -0.32
4:06:59 PM 27,310.56 -0.32
4:06:52 PM 27,310.55 -0.32
4:06:52 PM 27,311.19 -0.32
4:06:52 PM 27,310.55 -0.32
4:06:49 PM 27,311.57 -0.32
4:06:42 PM 27,311.32 -0.32
4:06:41 PM 27,311.54 -0.32
4:06:41 PM 27,311.98 -0.32
4:06:39 PM 27,312.04 -0.32
4:06:36 PM 27,312.38 -0.32
4:06:36 PM 27,312.05 -0.32
4:06:33 PM 27,311.42 -0.32
4:06:31 PM 27,311.69 -0.32
4:06:31 PM 27,311.69 -0.32
4:06:31 PM 27,312.06 -0.32
4:06:28 PM 27,312.47 -0.31
4:06:26 PM 27,312.58 -0.31
4:06:25 PM 27,314.26 -0.31
4:06:20 PM 27,313.33 -0.31
4:06:16 PM 27,312.99 -0.31
4:06:16 PM 27,313.66 -0.31
4:06:14 PM 27,312.32 -0.32
4:06:14 PM 27,312.82 -0.31
4:06:13 PM 27,313.24 -0.31
4:06:11 PM 27,313.09 -0.31
4:06:11 PM 27,313.02 -0.31
4:06:09 PM 27,313.47 -0.31
4:06:06 PM 27,313.39 -0.31
4:06:01 PM 27,314.18 -0.31
4:06:01 PM 27,313.99 -0.31
4:05:51 PM 27,313.32 -0.31
4:05:51 PM 27,313.18 -0.31
4:05:47 PM 27,312.91 -0.31
4:05:45 PM 27,312.58 -0.31
4:05:37 PM 27,312.09 -0.32
4:05:36 PM 27,311.88 -0.32
4:05:35 PM 27,312.09 -0.32
4:05:34 PM 27,312.76 -0.31
4:05:28 PM 27,313.43 -0.31
4:05:27 PM 27,313.33 -0.31
4:05:27 PM 27,313.54 -0.31
4:05:27 PM 27,313.54 -0.31
4:05:24 PM 27,313.59 -0.31
4:05:23 PM 27,313.84 -0.31
4:05:21 PM 27,313.98 -0.31
4:05:20 PM 27,313.98 -0.31
4:05:17 PM 27,314.40 -0.31
4:05:17 PM 27,313.60 -0.31
4:05:17 PM 27,312.81 -0.31
4:05:17 PM 27,312.19 -0.32
4:05:15 PM 27,309.74 -0.32

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index