Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
4:15:29 PM | 27,314.92 | -0.31 |
4:15:28 PM | 27,314.83 | -0.31 |
4:15:28 PM | 27,314.58 | -0.31 |
4:15:22 PM | 27,314.46 | -0.31 |
4:15:21 PM | 27,314.67 | -0.31 |
4:15:18 PM | 27,314.08 | -0.31 |
4:15:18 PM | 27,313.70 | -0.31 |
4:15:17 PM | 27,313.03 | -0.31 |
4:15:13 PM | 27,312.82 | -0.31 |
4:15:13 PM | 27,312.71 | -0.31 |
4:15:11 PM | 27,312.64 | -0.31 |
4:15:11 PM | 27,312.57 | -0.31 |
4:15:11 PM | 27,312.74 | -0.31 |
4:15:11 PM | 27,312.54 | -0.31 |
4:15:07 PM | 27,312.35 | -0.32 |
4:15:07 PM | 27,311.72 | -0.32 |
4:15:03 PM | 27,311.97 | -0.32 |
4:15:03 PM | 27,311.85 | -0.32 |
4:15:00 PM | 27,311.63 | -0.32 |
4:15:00 PM | 27,312.27 | -0.32 |
4:14:56 PM | 27,310.98 | -0.32 |
4:14:51 PM | 27,310.36 | -0.32 |
4:14:50 PM | 27,311.98 | -0.32 |
4:14:50 PM | 27,312.30 | -0.32 |
4:14:50 PM | 27,311.98 | -0.32 |
4:14:42 PM | 27,311.96 | -0.32 |
4:14:35 PM | 27,311.00 | -0.32 |
4:14:28 PM | 27,309.62 | -0.33 |
4:14:27 PM | 27,308.76 | -0.33 |
4:14:27 PM | 27,309.05 | -0.33 |
4:14:27 PM | 27,308.76 | -0.33 |
4:14:25 PM | 27,309.20 | -0.33 |
4:14:17 PM | 27,309.31 | -0.33 |
4:14:17 PM | 27,310.69 | -0.32 |
4:14:11 PM | 27,310.69 | -0.32 |
4:14:07 PM | 27,311.81 | -0.32 |
4:14:07 PM | 27,312.60 | -0.31 |
4:14:06 PM | 27,312.37 | -0.32 |
4:14:05 PM | 27,311.89 | -0.32 |
4:14:01 PM | 27,312.08 | -0.32 |
4:13:50 PM | 27,312.20 | -0.32 |
4:13:48 PM | 27,312.26 | -0.32 |
4:13:38 PM | 27,312.41 | -0.32 |
4:13:35 PM | 27,311.93 | -0.32 |
4:13:31 PM | 27,312.52 | -0.31 |
4:13:27 PM | 27,311.84 | -0.32 |
4:13:27 PM | 27,312.05 | -0.32 |
4:13:27 PM | 27,312.26 | -0.32 |
4:13:26 PM | 27,312.47 | -0.31 |
4:13:26 PM | 27,312.28 | -0.32 |
4:13:24 PM | 27,312.10 | -0.32 |
4:13:23 PM | 27,312.16 | -0.32 |
4:13:17 PM | 27,312.27 | -0.32 |
4:13:16 PM | 27,313.13 | -0.31 |
4:13:13 PM | 27,312.84 | -0.31 |
4:13:13 PM | 27,312.64 | -0.31 |
4:13:12 PM | 27,312.98 | -0.31 |
4:13:08 PM | 27,312.49 | -0.31 |
4:13:05 PM | 27,312.52 | -0.31 |
4:13:04 PM | 27,312.62 | -0.31 |
4:13:04 PM | 27,313.60 | -0.31 |
4:13:04 PM | 27,314.08 | -0.31 |
4:13:04 PM | 27,314.57 | -0.31 |
4:12:56 PM | 27,315.06 | -0.31 |
4:12:55 PM | 27,315.35 | -0.30 |
4:12:54 PM | 27,315.60 | -0.30 |
4:12:52 PM | 27,316.92 | -0.30 |
4:12:51 PM | 27,317.14 | -0.30 |
4:12:49 PM | 27,317.01 | -0.30 |
4:12:46 PM | 27,317.68 | -0.30 |
4:12:43 PM | 27,317.47 | -0.30 |
4:12:38 PM | 27,318.59 | -0.29 |
4:12:37 PM | 27,319.21 | -0.29 |
4:12:21 PM | 27,319.04 | -0.29 |
4:12:19 PM | 27,318.84 | -0.29 |
4:12:15 PM | 27,318.88 | -0.29 |
4:12:11 PM | 27,318.25 | -0.29 |
4:12:07 PM | 27,317.44 | -0.30 |
4:12:05 PM | 27,316.44 | -0.30 |
4:12:05 PM | 27,315.78 | -0.30 |