Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
4:15:29 PM 27,314.92 -0.31
4:15:28 PM 27,314.83 -0.31
4:15:28 PM 27,314.58 -0.31
4:15:22 PM 27,314.46 -0.31
4:15:21 PM 27,314.67 -0.31
4:15:18 PM 27,314.08 -0.31
4:15:18 PM 27,313.70 -0.31
4:15:17 PM 27,313.03 -0.31
4:15:13 PM 27,312.82 -0.31
4:15:13 PM 27,312.71 -0.31
4:15:11 PM 27,312.64 -0.31
4:15:11 PM 27,312.57 -0.31
4:15:11 PM 27,312.74 -0.31
4:15:11 PM 27,312.54 -0.31
4:15:07 PM 27,312.35 -0.32
4:15:07 PM 27,311.72 -0.32
4:15:03 PM 27,311.97 -0.32
4:15:03 PM 27,311.85 -0.32
4:15:00 PM 27,311.63 -0.32
4:15:00 PM 27,312.27 -0.32
4:14:56 PM 27,310.98 -0.32
4:14:51 PM 27,310.36 -0.32
4:14:50 PM 27,311.98 -0.32
4:14:50 PM 27,312.30 -0.32
4:14:50 PM 27,311.98 -0.32
4:14:42 PM 27,311.96 -0.32
4:14:35 PM 27,311.00 -0.32
4:14:28 PM 27,309.62 -0.33
4:14:27 PM 27,308.76 -0.33
4:14:27 PM 27,309.05 -0.33
4:14:27 PM 27,308.76 -0.33
4:14:25 PM 27,309.20 -0.33
4:14:17 PM 27,309.31 -0.33
4:14:17 PM 27,310.69 -0.32
4:14:11 PM 27,310.69 -0.32
4:14:07 PM 27,311.81 -0.32
4:14:07 PM 27,312.60 -0.31
4:14:06 PM 27,312.37 -0.32
4:14:05 PM 27,311.89 -0.32
4:14:01 PM 27,312.08 -0.32
4:13:50 PM 27,312.20 -0.32
4:13:48 PM 27,312.26 -0.32
4:13:38 PM 27,312.41 -0.32
4:13:35 PM 27,311.93 -0.32
4:13:31 PM 27,312.52 -0.31
4:13:27 PM 27,311.84 -0.32
4:13:27 PM 27,312.05 -0.32
4:13:27 PM 27,312.26 -0.32
4:13:26 PM 27,312.47 -0.31
4:13:26 PM 27,312.28 -0.32
4:13:24 PM 27,312.10 -0.32
4:13:23 PM 27,312.16 -0.32
4:13:17 PM 27,312.27 -0.32
4:13:16 PM 27,313.13 -0.31
4:13:13 PM 27,312.84 -0.31
4:13:13 PM 27,312.64 -0.31
4:13:12 PM 27,312.98 -0.31
4:13:08 PM 27,312.49 -0.31
4:13:05 PM 27,312.52 -0.31
4:13:04 PM 27,312.62 -0.31
4:13:04 PM 27,313.60 -0.31
4:13:04 PM 27,314.08 -0.31
4:13:04 PM 27,314.57 -0.31
4:12:56 PM 27,315.06 -0.31
4:12:55 PM 27,315.35 -0.30
4:12:54 PM 27,315.60 -0.30
4:12:52 PM 27,316.92 -0.30
4:12:51 PM 27,317.14 -0.30
4:12:49 PM 27,317.01 -0.30
4:12:46 PM 27,317.68 -0.30
4:12:43 PM 27,317.47 -0.30
4:12:38 PM 27,318.59 -0.29
4:12:37 PM 27,319.21 -0.29
4:12:21 PM 27,319.04 -0.29
4:12:19 PM 27,318.84 -0.29
4:12:15 PM 27,318.88 -0.29
4:12:11 PM 27,318.25 -0.29
4:12:07 PM 27,317.44 -0.30
4:12:05 PM 27,316.44 -0.30
4:12:05 PM 27,315.78 -0.30

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index