Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 27,398.73 | -0.03 |
5:35:28 PM | 27,398.73 | -0.03 |
5:35:28 PM | 27,398.66 | -0.03 |
5:35:28 PM | 27,398.22 | -0.03 |
5:35:28 PM | 27,397.93 | -0.03 |
5:35:28 PM | 27,398.00 | -0.03 |
5:35:26 PM | 27,399.25 | -0.03 |
5:35:26 PM | 27,399.23 | -0.03 |
5:35:26 PM | 27,399.82 | -0.03 |
5:35:25 PM | 27,399.72 | -0.03 |
5:35:25 PM | 27,399.71 | -0.03 |
5:35:25 PM | 27,399.56 | -0.03 |
5:35:25 PM | 27,399.28 | -0.03 |
5:35:24 PM | 27,399.31 | -0.03 |
5:35:24 PM | 27,399.31 | -0.03 |
5:35:24 PM | 27,399.62 | -0.03 |
5:35:24 PM | 27,399.67 | -0.03 |
5:35:24 PM | 27,397.11 | -0.04 |
5:35:23 PM | 27,397.36 | -0.04 |
5:35:23 PM | 27,396.95 | -0.04 |
5:35:23 PM | 27,396.80 | -0.04 |
5:35:23 PM | 27,397.98 | -0.03 |
5:35:22 PM | 27,398.94 | -0.03 |
5:35:22 PM | 27,398.76 | -0.03 |
5:35:22 PM | 27,397.45 | -0.04 |
5:35:21 PM | 27,397.23 | -0.04 |
5:35:20 PM | 27,397.20 | -0.04 |
5:35:19 PM | 27,397.24 | -0.04 |
5:35:19 PM | 27,397.52 | -0.04 |
5:35:19 PM | 27,397.37 | -0.04 |
5:35:17 PM | 27,397.89 | -0.03 |
5:35:17 PM | 27,399.05 | -0.03 |
5:35:17 PM | 27,397.59 | -0.04 |
5:35:17 PM | 27,397.68 | -0.04 |
5:35:17 PM | 27,397.95 | -0.03 |
5:35:16 PM | 27,398.54 | -0.03 |
5:35:16 PM | 27,398.54 | -0.03 |
5:35:16 PM | 27,399.27 | -0.03 |
5:35:15 PM | 27,396.83 | -0.04 |
5:35:15 PM | 27,396.65 | -0.04 |
5:35:15 PM | 27,399.66 | -0.03 |
5:35:14 PM | 27,399.86 | -0.03 |
5:35:14 PM | 27,399.68 | -0.03 |
5:35:14 PM | 27,400.47 | -0.02 |
5:35:14 PM | 27,401.14 | -0.02 |
5:35:14 PM | 27,401.53 | -0.02 |
5:35:13 PM | 27,405.25 | -0.01 |
5:35:13 PM | 27,404.95 | -0.01 |
5:35:13 PM | 27,404.96 | -0.01 |
5:35:13 PM | 27,404.83 | -0.01 |
5:35:12 PM | 27,405.24 | -0.01 |
5:35:12 PM | 27,404.29 | -0.01 |
5:35:11 PM | 27,404.32 | -0.01 |
5:35:11 PM | 27,404.93 | -0.01 |
5:35:10 PM | 27,406.11 | -0.00 |
5:35:10 PM | 27,405.95 | -0.00 |
5:35:10 PM | 27,406.52 | -0.00 |
5:35:10 PM | 27,406.65 | -0.00 |
5:35:09 PM | 27,407.00 | -0.00 |
5:35:09 PM | 27,406.94 | -0.00 |
5:35:09 PM | 27,408.06 | +0.00 |
5:35:08 PM | 27,407.83 | +0.00 |
5:35:08 PM | 27,407.72 | +0.00 |
5:35:07 PM | 27,408.03 | +0.00 |
5:35:07 PM | 27,408.17 | +0.00 |
5:35:07 PM | 27,408.02 | +0.00 |
5:35:07 PM | 27,409.26 | +0.01 |
5:35:07 PM | 27,409.11 | +0.01 |
5:35:06 PM | 27,408.91 | +0.01 |
5:35:05 PM | 27,409.54 | +0.01 |
5:35:05 PM | 27,409.77 | +0.01 |
5:35:05 PM | 27,410.56 | +0.01 |
5:35:05 PM | 27,410.33 | +0.01 |
5:35:05 PM | 27,415.03 | +0.03 |
5:35:05 PM | 27,414.80 | +0.03 |
5:35:04 PM | 27,409.38 | +0.01 |
5:35:04 PM | 27,409.07 | +0.01 |
5:35:04 PM | 27,408.93 | +0.01 |
5:35:04 PM | 27,410.87 | +0.01 |
5:35:04 PM | 27,411.21 | +0.01 |