Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
5:40:00 PM 27,398.73 -0.03
5:35:28 PM 27,398.73 -0.03
5:35:28 PM 27,398.66 -0.03
5:35:28 PM 27,398.22 -0.03
5:35:28 PM 27,397.93 -0.03
5:35:28 PM 27,398.00 -0.03
5:35:26 PM 27,399.25 -0.03
5:35:26 PM 27,399.23 -0.03
5:35:26 PM 27,399.82 -0.03
5:35:25 PM 27,399.72 -0.03
5:35:25 PM 27,399.71 -0.03
5:35:25 PM 27,399.56 -0.03
5:35:25 PM 27,399.28 -0.03
5:35:24 PM 27,399.31 -0.03
5:35:24 PM 27,399.31 -0.03
5:35:24 PM 27,399.62 -0.03
5:35:24 PM 27,399.67 -0.03
5:35:24 PM 27,397.11 -0.04
5:35:23 PM 27,397.36 -0.04
5:35:23 PM 27,396.95 -0.04
5:35:23 PM 27,396.80 -0.04
5:35:23 PM 27,397.98 -0.03
5:35:22 PM 27,398.94 -0.03
5:35:22 PM 27,398.76 -0.03
5:35:22 PM 27,397.45 -0.04
5:35:21 PM 27,397.23 -0.04
5:35:20 PM 27,397.20 -0.04
5:35:19 PM 27,397.24 -0.04
5:35:19 PM 27,397.52 -0.04
5:35:19 PM 27,397.37 -0.04
5:35:17 PM 27,397.89 -0.03
5:35:17 PM 27,399.05 -0.03
5:35:17 PM 27,397.59 -0.04
5:35:17 PM 27,397.68 -0.04
5:35:17 PM 27,397.95 -0.03
5:35:16 PM 27,398.54 -0.03
5:35:16 PM 27,398.54 -0.03
5:35:16 PM 27,399.27 -0.03
5:35:15 PM 27,396.83 -0.04
5:35:15 PM 27,396.65 -0.04
5:35:15 PM 27,399.66 -0.03
5:35:14 PM 27,399.86 -0.03
5:35:14 PM 27,399.68 -0.03
5:35:14 PM 27,400.47 -0.02
5:35:14 PM 27,401.14 -0.02
5:35:14 PM 27,401.53 -0.02
5:35:13 PM 27,405.25 -0.01
5:35:13 PM 27,404.95 -0.01
5:35:13 PM 27,404.96 -0.01
5:35:13 PM 27,404.83 -0.01
5:35:12 PM 27,405.24 -0.01
5:35:12 PM 27,404.29 -0.01
5:35:11 PM 27,404.32 -0.01
5:35:11 PM 27,404.93 -0.01
5:35:10 PM 27,406.11 -0.00
5:35:10 PM 27,405.95 -0.00
5:35:10 PM 27,406.52 -0.00
5:35:10 PM 27,406.65 -0.00
5:35:09 PM 27,407.00 -0.00
5:35:09 PM 27,406.94 -0.00
5:35:09 PM 27,408.06 +0.00
5:35:08 PM 27,407.83 +0.00
5:35:08 PM 27,407.72 +0.00
5:35:07 PM 27,408.03 +0.00
5:35:07 PM 27,408.17 +0.00
5:35:07 PM 27,408.02 +0.00
5:35:07 PM 27,409.26 +0.01
5:35:07 PM 27,409.11 +0.01
5:35:06 PM 27,408.91 +0.01
5:35:05 PM 27,409.54 +0.01
5:35:05 PM 27,409.77 +0.01
5:35:05 PM 27,410.56 +0.01
5:35:05 PM 27,410.33 +0.01
5:35:05 PM 27,415.03 +0.03
5:35:05 PM 27,414.80 +0.03
5:35:04 PM 27,409.38 +0.01
5:35:04 PM 27,409.07 +0.01
5:35:04 PM 27,408.93 +0.01
5:35:04 PM 27,410.87 +0.01
5:35:04 PM 27,411.21 +0.01

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index