Valore
Nome:
FTSE Italia All-Share
Codice Alfanumerico: ITLMS
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 36.463,53 | -0,91 |
| 17.37.15 | 36.463,53 | -0,91 |
| 17.37.00 | 36.463,53 | -0,91 |
| 17.36.45 | 36.463,53 | -0,91 |
| 17.36.30 | 36.463,53 | -0,91 |
| 17.36.15 | 36.463,53 | -0,91 |
| 17.36.00 | 36.463,53 | -0,91 |
| 17.35.45 | 36.463,53 | -0,91 |
| 17.35.30 | 36.463,53 | -0,91 |
| 17.35.15 | 36.456,16 | -0,93 |
| 17.35.00 | 36.436,80 | -0,98 |
| 17.34.45 | 36.436,80 | -0,98 |
| 17.34.30 | 36.436,80 | -0,98 |
| 17.34.15 | 36.436,80 | -0,98 |
| 17.34.00 | 36.436,80 | -0,98 |
| 17.33.45 | 36.436,80 | -0,98 |
| 17.33.30 | 36.436,80 | -0,98 |
| 17.33.15 | 36.436,80 | -0,98 |
| 17.33.00 | 36.436,80 | -0,98 |
| 17.32.45 | 36.436,80 | -0,98 |
| 17.32.30 | 36.436,80 | -0,98 |
| 17.32.15 | 36.436,80 | -0,98 |
| 17.32.00 | 36.436,80 | -0,98 |
| 17.31.45 | 36.436,80 | -0,98 |
| 17.31.30 | 36.436,80 | -0,98 |
| 17.31.15 | 36.436,80 | -0,98 |
| 17.31.00 | 36.436,80 | -0,98 |
| 17.30.45 | 36.436,80 | -0,98 |
| 17.30.30 | 36.436,80 | -0,98 |
| 17.30.15 | 36.436,80 | -0,98 |
| 17.30.00 | 36.437,77 | -0,98 |
| 17.29.45 | 36.434,33 | -0,98 |
| 17.29.30 | 36.432,53 | -0,99 |
| 17.29.15 | 36.435,62 | -0,98 |
| 17.29.00 | 36.438,47 | -0,97 |
| 17.28.45 | 36.441,93 | -0,96 |
| 17.28.30 | 36.441,13 | -0,97 |
| 17.28.15 | 36.445,18 | -0,95 |
| 17.28.00 | 36.456,41 | -0,92 |
| 17.27.45 | 36.455,62 | -0,93 |
| 17.27.30 | 36.455,03 | -0,93 |
| 17.27.15 | 36.455,49 | -0,93 |
| 17.27.00 | 36.455,42 | -0,93 |
| 17.26.45 | 36.458,20 | -0,92 |
| 17.26.30 | 36.453,07 | -0,93 |
| 17.26.15 | 36.453,74 | -0,93 |
| 17.26.00 | 36.458,64 | -0,92 |
| 17.25.45 | 36.458,29 | -0,92 |
| 17.25.30 | 36.455,39 | -0,93 |
| 17.25.15 | 36.466,25 | -0,90 |
| 17.25.00 | 36.466,30 | -0,90 |
| 17.24.45 | 36.467,32 | -0,89 |
| 17.24.30 | 36.465,96 | -0,90 |
| 17.24.15 | 36.467,05 | -0,90 |
| 17.24.00 | 36.466,95 | -0,90 |
| 17.23.45 | 36.470,04 | -0,89 |
| 17.23.30 | 36.471,33 | -0,88 |
| 17.23.15 | 36.472,16 | -0,88 |
| 17.23.00 | 36.475,47 | -0,87 |
| 17.22.45 | 36.478,38 | -0,86 |
| 17.22.30 | 36.482,02 | -0,85 |
| 17.22.15 | 36.481,26 | -0,86 |
| 17.22.00 | 36.479,20 | -0,86 |
| 17.21.45 | 36.479,22 | -0,86 |
| 17.21.30 | 36.473,73 | -0,88 |
| 17.21.15 | 36.473,62 | -0,88 |
| 17.21.00 | 36.464,55 | -0,90 |
| 17.20.45 | 36.469,85 | -0,89 |
| 17.20.30 | 36.467,21 | -0,90 |
| 17.20.15 | 36.469,93 | -0,89 |
| 17.20.00 | 36.471,63 | -0,88 |
| 17.19.45 | 36.470,10 | -0,89 |
| 17.19.30 | 36.470,42 | -0,89 |
| 17.19.15 | 36.471,57 | -0,88 |
| 17.19.00 | 36.468,92 | -0,89 |
| 17.18.45 | 36.466,35 | -0,90 |
| 17.18.30 | 36.462,31 | -0,91 |
| 17.18.15 | 36.463,02 | -0,91 |
| 17.18.00 | 36.466,68 | -0,90 |
| 17.17.45 | 36.468,64 | -0,89 |