Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:26:44 PM | 37,340.72 | +1.45 |
| 5:26:44 PM | 37,340.94 | +1.45 |
| 5:26:44 PM | 37,341.46 | +1.45 |
| 5:26:43 PM | 37,340.94 | +1.45 |
| 5:26:43 PM | 37,340.66 | +1.45 |
| 5:26:42 PM | 37,340.94 | +1.45 |
| 5:26:42 PM | 37,340.80 | +1.45 |
| 5:26:42 PM | 37,340.87 | +1.45 |
| 5:26:42 PM | 37,340.87 | +1.45 |
| 5:26:41 PM | 37,340.78 | +1.45 |
| 5:26:41 PM | 37,340.96 | +1.45 |
| 5:26:41 PM | 37,340.89 | +1.45 |
| 5:26:41 PM | 37,340.76 | +1.45 |
| 5:26:41 PM | 37,341.03 | +1.45 |
| 5:26:41 PM | 37,341.09 | +1.45 |
| 5:26:40 PM | 37,339.31 | +1.44 |
| 5:26:40 PM | 37,339.45 | +1.44 |
| 5:26:40 PM | 37,339.59 | +1.44 |
| 5:26:40 PM | 37,339.03 | +1.44 |
| 5:26:40 PM | 37,338.62 | +1.44 |
| 5:26:40 PM | 37,338.42 | +1.44 |
| 5:26:40 PM | 37,337.22 | +1.44 |
| 5:26:39 PM | 37,337.38 | +1.44 |
| 5:26:38 PM | 37,337.26 | +1.44 |
| 5:26:38 PM | 37,337.40 | +1.44 |
| 5:26:37 PM | 37,337.26 | +1.44 |
| 5:26:37 PM | 37,336.98 | +1.44 |
| 5:26:37 PM | 37,335.92 | +1.43 |
| 5:26:37 PM | 37,335.78 | +1.43 |
| 5:26:36 PM | 37,335.65 | +1.43 |
| 5:26:35 PM | 37,335.51 | +1.43 |
| 5:26:35 PM | 37,335.92 | +1.43 |
| 5:26:34 PM | 37,335.39 | +1.43 |
| 5:26:34 PM | 37,335.45 | +1.43 |
| 5:26:34 PM | 37,336.51 | +1.43 |
| 5:26:33 PM | 37,336.44 | +1.43 |
| 5:26:33 PM | 37,336.42 | +1.43 |
| 5:26:33 PM | 37,336.92 | +1.44 |
| 5:26:33 PM | 37,336.67 | +1.43 |
| 5:26:33 PM | 37,336.42 | +1.43 |
| 5:26:33 PM | 37,336.56 | +1.43 |
| 5:26:33 PM | 37,336.70 | +1.43 |
| 5:26:32 PM | 37,336.48 | +1.43 |
| 5:26:32 PM | 37,337.31 | +1.44 |
| 5:26:32 PM | 37,337.45 | +1.44 |
| 5:26:32 PM | 37,337.25 | +1.44 |
| 5:26:32 PM | 37,337.04 | +1.44 |
| 5:26:32 PM | 37,337.59 | +1.44 |
| 5:26:32 PM | 37,338.11 | +1.44 |
| 5:26:31 PM | 37,337.91 | +1.44 |
| 5:26:31 PM | 37,337.77 | +1.44 |
| 5:26:30 PM | 37,338.30 | +1.44 |
| 5:26:30 PM | 37,338.19 | +1.44 |
| 5:26:30 PM | 37,338.40 | +1.44 |
| 5:26:30 PM | 37,338.20 | +1.44 |
| 5:26:29 PM | 37,338.34 | +1.44 |
| 5:26:29 PM | 37,338.27 | +1.44 |
| 5:26:29 PM | 37,338.49 | +1.44 |
| 5:26:28 PM | 37,338.55 | +1.44 |
| 5:26:28 PM | 37,338.69 | +1.44 |
| 5:26:27 PM | 37,338.62 | +1.44 |
| 5:26:27 PM | 37,339.68 | +1.44 |
| 5:26:27 PM | 37,339.46 | +1.44 |
| 5:26:27 PM | 37,339.68 | +1.44 |
| 5:26:27 PM | 37,339.88 | +1.44 |
| 5:26:27 PM | 37,338.97 | +1.44 |
| 5:26:26 PM | 37,339.72 | +1.44 |
| 5:26:25 PM | 37,339.77 | +1.44 |
| 5:26:25 PM | 37,339.83 | +1.44 |
| 5:26:25 PM | 37,339.77 | +1.44 |
| 5:26:25 PM | 37,339.70 | +1.44 |
| 5:26:25 PM | 37,340.34 | +1.44 |
| 5:26:24 PM | 37,340.87 | +1.45 |
| 5:26:23 PM | 37,340.92 | +1.45 |
| 5:26:23 PM | 37,340.79 | +1.45 |
| 5:26:22 PM | 37,340.52 | +1.44 |
| 5:26:21 PM | 37,340.79 | +1.45 |
| 5:26:21 PM | 37,340.70 | +1.45 |
| 5:26:21 PM | 37,340.51 | +1.44 |
| 5:26:21 PM | 37,340.63 | +1.45 |
