Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:27:11 PM | 37,338.47 | +1.44 |
| 5:27:09 PM | 37,338.16 | +1.44 |
| 5:27:08 PM | 37,337.60 | +1.44 |
| 5:27:08 PM | 37,337.74 | +1.44 |
| 5:27:08 PM | 37,338.30 | +1.44 |
| 5:27:07 PM | 37,339.36 | +1.44 |
| 5:27:07 PM | 37,339.23 | +1.44 |
| 5:27:06 PM | 37,339.36 | +1.44 |
| 5:27:06 PM | 37,337.56 | +1.44 |
| 5:27:06 PM | 37,338.09 | +1.44 |
| 5:27:06 PM | 37,337.95 | +1.44 |
| 5:27:06 PM | 37,337.86 | +1.44 |
| 5:27:05 PM | 37,337.74 | +1.44 |
| 5:27:05 PM | 37,337.02 | +1.44 |
| 5:27:05 PM | 37,337.09 | +1.44 |
| 5:27:05 PM | 37,337.02 | +1.44 |
| 5:27:05 PM | 37,336.79 | +1.43 |
| 5:27:05 PM | 37,336.68 | +1.43 |
| 5:27:03 PM | 37,335.62 | +1.43 |
| 5:27:03 PM | 37,336.46 | +1.43 |
| 5:27:03 PM | 37,336.52 | +1.43 |
| 5:27:03 PM | 37,336.38 | +1.43 |
| 5:27:02 PM | 37,336.31 | +1.43 |
| 5:27:01 PM | 37,336.53 | +1.43 |
| 5:27:01 PM | 37,336.43 | +1.43 |
| 5:27:01 PM | 37,336.49 | +1.43 |
| 5:27:00 PM | 37,336.56 | +1.43 |
| 5:27:00 PM | 37,336.56 | +1.43 |
| 5:27:00 PM | 37,336.52 | +1.43 |
| 5:27:00 PM | 37,336.72 | +1.43 |
| 5:27:00 PM | 37,336.86 | +1.43 |
| 5:27:00 PM | 37,336.66 | +1.43 |
| 5:26:59 PM | 37,336.88 | +1.44 |
| 5:26:59 PM | 37,337.10 | +1.44 |
| 5:26:59 PM | 37,336.79 | +1.43 |
| 5:26:58 PM | 37,336.92 | +1.44 |
| 5:26:58 PM | 37,337.06 | +1.44 |
| 5:26:57 PM | 37,337.00 | +1.44 |
| 5:26:57 PM | 37,337.14 | +1.44 |
| 5:26:57 PM | 37,336.08 | +1.43 |
| 5:26:56 PM | 37,337.14 | +1.44 |
| 5:26:56 PM | 37,337.67 | +1.44 |
| 5:26:55 PM | 37,338.73 | +1.44 |
| 5:26:55 PM | 37,338.80 | +1.44 |
| 5:26:55 PM | 37,338.87 | +1.44 |
| 5:26:55 PM | 37,338.58 | +1.44 |
| 5:26:55 PM | 37,338.47 | +1.44 |
| 5:26:55 PM | 37,338.63 | +1.44 |
| 5:26:54 PM | 37,338.52 | +1.44 |
| 5:26:53 PM | 37,338.25 | +1.44 |
| 5:26:52 PM | 37,338.28 | +1.44 |
| 5:26:52 PM | 37,338.07 | +1.44 |
| 5:26:52 PM | 37,338.01 | +1.44 |
| 5:26:51 PM | 37,338.42 | +1.44 |
| 5:26:51 PM | 37,338.29 | +1.44 |
| 5:26:51 PM | 37,336.18 | +1.43 |
| 5:26:51 PM | 37,338.29 | +1.44 |
| 5:26:50 PM | 37,338.15 | +1.44 |
| 5:26:49 PM | 37,338.67 | +1.44 |
| 5:26:49 PM | 37,339.50 | +1.44 |
| 5:26:49 PM | 37,338.37 | +1.44 |
| 5:26:48 PM | 37,338.09 | +1.44 |
| 5:26:47 PM | 37,337.98 | +1.44 |
| 5:26:47 PM | 37,338.07 | +1.44 |
| 5:26:47 PM | 37,337.23 | +1.44 |
| 5:26:47 PM | 37,336.18 | +1.43 |
| 5:26:47 PM | 37,338.29 | +1.44 |
| 5:26:47 PM | 37,338.51 | +1.44 |
| 5:26:46 PM | 37,338.29 | +1.44 |
| 5:26:46 PM | 37,338.47 | +1.44 |
| 5:26:46 PM | 37,338.60 | +1.44 |
| 5:26:46 PM | 37,338.79 | +1.44 |
| 5:26:46 PM | 37,339.85 | +1.44 |
| 5:26:45 PM | 37,339.99 | +1.44 |
| 5:26:45 PM | 37,338.93 | +1.44 |
| 5:26:45 PM | 37,341.05 | +1.45 |
| 5:26:44 PM | 37,340.86 | +1.45 |
| 5:26:44 PM | 37,340.47 | +1.44 |
| 5:26:44 PM | 37,340.90 | +1.45 |
| 5:26:44 PM | 37,340.68 | +1.45 |
