Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:27:40 PM | 37,340.54 | +1.44 |
| 5:27:40 PM | 37,341.60 | +1.45 |
| 5:27:39 PM | 37,340.54 | +1.44 |
| 5:27:39 PM | 37,340.76 | +1.45 |
| 5:27:38 PM | 37,340.83 | +1.45 |
| 5:27:37 PM | 37,340.54 | +1.44 |
| 5:27:36 PM | 37,340.50 | +1.44 |
| 5:27:36 PM | 37,340.63 | +1.45 |
| 5:27:36 PM | 37,340.58 | +1.45 |
| 5:27:35 PM | 37,340.58 | +1.45 |
| 5:27:35 PM | 37,340.80 | +1.45 |
| 5:27:35 PM | 37,340.80 | +1.45 |
| 5:27:35 PM | 37,340.61 | +1.45 |
| 5:27:34 PM | 37,340.63 | +1.45 |
| 5:27:34 PM | 37,335.74 | +1.43 |
| 5:27:34 PM | 37,336.01 | +1.43 |
| 5:27:34 PM | 37,336.20 | +1.43 |
| 5:27:34 PM | 37,335.90 | +1.43 |
| 5:27:34 PM | 37,336.43 | +1.43 |
| 5:27:33 PM | 37,336.54 | +1.43 |
| 5:27:33 PM | 37,336.41 | +1.43 |
| 5:27:33 PM | 37,336.69 | +1.43 |
| 5:27:32 PM | 37,336.46 | +1.43 |
| 5:27:32 PM | 37,336.51 | +1.43 |
| 5:27:32 PM | 37,336.46 | +1.43 |
| 5:27:32 PM | 37,336.32 | +1.43 |
| 5:27:31 PM | 37,336.26 | +1.43 |
| 5:27:31 PM | 37,336.47 | +1.43 |
| 5:27:31 PM | 37,337.00 | +1.44 |
| 5:27:31 PM | 37,336.85 | +1.43 |
| 5:27:31 PM | 37,335.46 | +1.43 |
| 5:27:31 PM | 37,339.16 | +1.44 |
| 5:27:30 PM | 37,338.98 | +1.44 |
| 5:27:30 PM | 37,338.07 | +1.44 |
| 5:27:30 PM | 37,338.25 | +1.44 |
| 5:27:30 PM | 37,338.44 | +1.44 |
| 5:27:30 PM | 37,338.72 | +1.44 |
| 5:27:30 PM | 37,338.57 | +1.44 |
| 5:27:30 PM | 37,338.85 | +1.44 |
| 5:27:30 PM | 37,339.91 | +1.44 |
| 5:27:29 PM | 37,339.70 | +1.44 |
| 5:27:28 PM | 37,339.43 | +1.44 |
| 5:27:27 PM | 37,338.38 | +1.44 |
| 5:27:26 PM | 37,337.32 | +1.44 |
| 5:27:25 PM | 37,337.46 | +1.44 |
| 5:27:22 PM | 37,337.26 | +1.44 |
| 5:27:22 PM | 37,337.09 | +1.44 |
| 5:27:22 PM | 37,337.30 | +1.44 |
| 5:27:22 PM | 37,337.36 | +1.44 |
| 5:27:22 PM | 37,339.48 | +1.44 |
| 5:27:21 PM | 37,339.76 | +1.44 |
| 5:27:21 PM | 37,339.83 | +1.44 |
| 5:27:21 PM | 37,340.03 | +1.44 |
| 5:27:21 PM | 37,340.12 | +1.44 |
| 5:27:20 PM | 37,340.32 | +1.44 |
| 5:27:20 PM | 37,340.53 | +1.44 |
| 5:27:20 PM | 37,340.65 | +1.45 |
| 5:27:20 PM | 37,340.56 | +1.45 |
| 5:27:20 PM | 37,340.28 | +1.44 |
| 5:27:19 PM | 37,339.22 | +1.44 |
| 5:27:19 PM | 37,339.03 | +1.44 |
| 5:27:19 PM | 37,339.22 | +1.44 |
| 5:27:19 PM | 37,339.02 | +1.44 |
| 5:27:19 PM | 37,340.08 | +1.44 |
| 5:27:17 PM | 37,340.22 | +1.44 |
| 5:27:17 PM | 37,339.39 | +1.44 |
| 5:27:17 PM | 37,339.59 | +1.44 |
| 5:27:16 PM | 37,339.45 | +1.44 |
| 5:27:16 PM | 37,339.60 | +1.44 |
| 5:27:16 PM | 37,340.01 | +1.44 |
| 5:27:16 PM | 37,340.07 | +1.44 |
| 5:27:16 PM | 37,340.01 | +1.44 |
| 5:27:15 PM | 37,340.10 | +1.44 |
| 5:27:15 PM | 37,340.03 | +1.44 |
| 5:27:14 PM | 37,340.10 | +1.44 |
| 5:27:13 PM | 37,340.16 | +1.44 |
| 5:27:12 PM | 37,337.89 | +1.44 |
| 5:27:12 PM | 37,337.83 | +1.44 |
| 5:27:11 PM | 37,337.63 | +1.44 |
| 5:27:11 PM | 37,337.41 | +1.44 |
