Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:28:02 PM | 37,332.71 | +1.42 |
| 5:28:02 PM | 37,332.84 | +1.42 |
| 5:28:02 PM | 37,333.02 | +1.42 |
| 5:28:02 PM | 37,333.11 | +1.42 |
| 5:28:01 PM | 37,333.63 | +1.43 |
| 5:28:01 PM | 37,333.70 | +1.43 |
| 5:28:01 PM | 37,332.64 | +1.42 |
| 5:28:01 PM | 37,332.83 | +1.42 |
| 5:28:01 PM | 37,332.86 | +1.42 |
| 5:28:00 PM | 37,332.92 | +1.42 |
| 5:28:00 PM | 37,332.83 | +1.42 |
| 5:28:00 PM | 37,333.03 | +1.42 |
| 5:28:00 PM | 37,332.83 | +1.42 |
| 5:28:00 PM | 37,332.97 | +1.42 |
| 5:28:00 PM | 37,334.94 | +1.43 |
| 5:28:00 PM | 37,334.71 | +1.43 |
| 5:28:00 PM | 37,334.78 | +1.43 |
| 5:27:59 PM | 37,334.71 | +1.43 |
| 5:27:59 PM | 37,334.83 | +1.43 |
| 5:27:59 PM | 37,332.72 | +1.42 |
| 5:27:58 PM | 37,332.66 | +1.42 |
| 5:27:57 PM | 37,332.13 | +1.42 |
| 5:27:56 PM | 37,332.40 | +1.42 |
| 5:27:56 PM | 37,332.37 | +1.42 |
| 5:27:55 PM | 37,332.64 | +1.42 |
| 5:27:55 PM | 37,333.70 | +1.43 |
| 5:27:55 PM | 37,333.64 | +1.43 |
| 5:27:54 PM | 37,333.43 | +1.43 |
| 5:27:54 PM | 37,333.56 | +1.43 |
| 5:27:53 PM | 37,333.35 | +1.43 |
| 5:27:53 PM | 37,333.98 | +1.43 |
| 5:27:53 PM | 37,334.19 | +1.43 |
| 5:27:52 PM | 37,335.24 | +1.43 |
| 5:27:52 PM | 37,334.39 | +1.43 |
| 5:27:51 PM | 37,334.30 | +1.43 |
| 5:27:51 PM | 37,333.24 | +1.43 |
| 5:27:50 PM | 37,333.31 | +1.43 |
| 5:27:50 PM | 37,333.03 | +1.42 |
| 5:27:50 PM | 37,333.45 | +1.43 |
| 5:27:49 PM | 37,333.86 | +1.43 |
| 5:27:49 PM | 37,333.45 | +1.43 |
| 5:27:49 PM | 37,332.92 | +1.42 |
| 5:27:48 PM | 37,333.45 | +1.43 |
| 5:27:47 PM | 37,333.52 | +1.43 |
| 5:27:47 PM | 37,333.77 | +1.43 |
| 5:27:47 PM | 37,333.52 | +1.43 |
| 5:27:47 PM | 37,333.80 | +1.43 |
| 5:27:46 PM | 37,333.57 | +1.43 |
| 5:27:46 PM | 37,333.05 | +1.42 |
| 5:27:46 PM | 37,333.23 | +1.43 |
| 5:27:46 PM | 37,333.38 | +1.43 |
| 5:27:46 PM | 37,333.90 | +1.43 |
| 5:27:45 PM | 37,334.05 | +1.43 |
| 5:27:44 PM | 37,334.32 | +1.43 |
| 5:27:44 PM | 37,334.59 | +1.43 |
| 5:27:44 PM | 37,335.12 | +1.43 |
| 5:27:44 PM | 37,335.62 | +1.43 |
| 5:27:44 PM | 37,335.48 | +1.43 |
| 5:27:44 PM | 37,335.30 | +1.43 |
| 5:27:44 PM | 37,336.54 | +1.43 |
| 5:27:43 PM | 37,336.50 | +1.43 |
| 5:27:43 PM | 37,337.54 | +1.44 |
| 5:27:43 PM | 37,337.02 | +1.44 |
| 5:27:43 PM | 37,335.97 | +1.43 |
| 5:27:43 PM | 37,336.50 | +1.43 |
| 5:27:43 PM | 37,337.54 | +1.44 |
| 5:27:43 PM | 37,339.13 | +1.44 |
| 5:27:43 PM | 37,339.41 | +1.44 |
| 5:27:42 PM | 37,339.60 | +1.44 |
| 5:27:42 PM | 37,340.16 | +1.44 |
| 5:27:42 PM | 37,340.28 | +1.44 |
| 5:27:42 PM | 37,340.50 | +1.44 |
| 5:27:42 PM | 37,340.27 | +1.44 |
| 5:27:42 PM | 37,340.48 | +1.44 |
| 5:27:42 PM | 37,340.34 | +1.44 |
| 5:27:42 PM | 37,340.54 | +1.44 |
| 5:27:42 PM | 37,340.55 | +1.44 |
| 5:27:42 PM | 37,340.48 | +1.44 |
| 5:27:41 PM | 37,340.54 | +1.44 |
| 5:27:41 PM | 37,340.61 | +1.45 |
