Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:28:29 PM | 37,327.46 | +1.41 |
| 5:28:28 PM | 37,327.26 | +1.41 |
| 5:28:28 PM | 37,326.74 | +1.41 |
| 5:28:27 PM | 37,326.53 | +1.41 |
| 5:28:27 PM | 37,326.46 | +1.41 |
| 5:28:26 PM | 37,326.73 | +1.41 |
| 5:28:26 PM | 37,327.88 | +1.41 |
| 5:28:25 PM | 37,328.41 | +1.41 |
| 5:28:25 PM | 37,328.53 | +1.41 |
| 5:28:25 PM | 37,329.52 | +1.42 |
| 5:28:25 PM | 37,329.66 | +1.42 |
| 5:28:24 PM | 37,329.85 | +1.42 |
| 5:28:23 PM | 37,329.71 | +1.42 |
| 5:28:23 PM | 37,329.57 | +1.42 |
| 5:28:23 PM | 37,329.09 | +1.41 |
| 5:28:23 PM | 37,328.89 | +1.41 |
| 5:28:23 PM | 37,328.76 | +1.41 |
| 5:28:23 PM | 37,328.76 | +1.41 |
| 5:28:23 PM | 37,328.56 | +1.41 |
| 5:28:22 PM | 37,328.42 | +1.41 |
| 5:28:22 PM | 37,328.49 | +1.41 |
| 5:28:22 PM | 37,328.22 | +1.41 |
| 5:28:21 PM | 37,327.08 | +1.41 |
| 5:28:21 PM | 37,326.92 | +1.41 |
| 5:28:21 PM | 37,327.05 | +1.41 |
| 5:28:20 PM | 37,327.17 | +1.41 |
| 5:28:20 PM | 37,327.70 | +1.41 |
| 5:28:20 PM | 37,327.85 | +1.41 |
| 5:28:20 PM | 37,327.92 | +1.41 |
| 5:28:20 PM | 37,328.20 | +1.41 |
| 5:28:19 PM | 37,327.82 | +1.41 |
| 5:28:19 PM | 37,328.35 | +1.41 |
| 5:28:19 PM | 37,328.43 | +1.41 |
| 5:28:19 PM | 37,326.46 | +1.41 |
| 5:28:19 PM | 37,326.22 | +1.41 |
| 5:28:19 PM | 37,326.16 | +1.41 |
| 5:28:18 PM | 37,326.31 | +1.41 |
| 5:28:18 PM | 37,326.49 | +1.41 |
| 5:28:18 PM | 37,326.56 | +1.41 |
| 5:28:17 PM | 37,326.41 | +1.41 |
| 5:28:17 PM | 37,325.88 | +1.41 |
| 5:28:17 PM | 37,324.82 | +1.40 |
| 5:28:17 PM | 37,325.19 | +1.40 |
| 5:28:17 PM | 37,325.28 | +1.40 |
| 5:28:16 PM | 37,325.00 | +1.40 |
| 5:28:16 PM | 37,325.22 | +1.40 |
| 5:28:15 PM | 37,324.81 | +1.40 |
| 5:28:15 PM | 37,325.33 | +1.40 |
| 5:28:15 PM | 37,324.81 | +1.40 |
| 5:28:14 PM | 37,324.74 | +1.40 |
| 5:28:13 PM | 37,325.58 | +1.40 |
| 5:28:13 PM | 37,325.70 | +1.40 |
| 5:28:12 PM | 37,326.53 | +1.41 |
| 5:28:12 PM | 37,326.47 | +1.41 |
| 5:28:11 PM | 37,326.40 | +1.41 |
| 5:28:11 PM | 37,327.24 | +1.41 |
| 5:28:11 PM | 37,327.64 | +1.41 |
| 5:28:10 PM | 37,327.71 | +1.41 |
| 5:28:09 PM | 37,328.61 | +1.41 |
| 5:28:09 PM | 37,329.67 | +1.42 |
| 5:28:08 PM | 37,330.73 | +1.42 |
| 5:28:07 PM | 37,330.20 | +1.42 |
| 5:28:07 PM | 37,330.07 | +1.42 |
| 5:28:06 PM | 37,330.11 | +1.42 |
| 5:28:06 PM | 37,329.97 | +1.42 |
| 5:28:06 PM | 37,330.49 | +1.42 |
| 5:28:05 PM | 37,329.97 | +1.42 |
| 5:28:05 PM | 37,330.50 | +1.42 |
| 5:28:05 PM | 37,330.62 | +1.42 |
| 5:28:05 PM | 37,331.76 | +1.42 |
| 5:28:04 PM | 37,331.62 | +1.42 |
| 5:28:04 PM | 37,331.76 | +1.42 |
| 5:28:04 PM | 37,331.62 | +1.42 |
| 5:28:04 PM | 37,331.76 | +1.42 |
| 5:28:04 PM | 37,331.62 | +1.42 |
| 5:28:03 PM | 37,331.89 | +1.42 |
| 5:28:03 PM | 37,332.42 | +1.42 |
| 5:28:03 PM | 37,332.60 | +1.42 |
| 5:28:03 PM | 37,332.33 | +1.42 |
| 5:28:03 PM | 37,332.53 | +1.42 |
