Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:28:54 PM | 37,327.26 | +1.41 |
| 5:28:54 PM | 37,327.32 | +1.41 |
| 5:28:54 PM | 37,327.55 | +1.41 |
| 5:28:54 PM | 37,327.41 | +1.41 |
| 5:28:54 PM | 37,327.40 | +1.41 |
| 5:28:54 PM | 37,327.13 | +1.41 |
| 5:28:53 PM | 37,327.06 | +1.41 |
| 5:28:52 PM | 37,326.96 | +1.41 |
| 5:28:52 PM | 37,326.44 | +1.41 |
| 5:28:51 PM | 37,326.31 | +1.41 |
| 5:28:51 PM | 37,326.83 | +1.41 |
| 5:28:51 PM | 37,326.83 | +1.41 |
| 5:28:51 PM | 37,326.69 | +1.41 |
| 5:28:50 PM | 37,326.88 | +1.41 |
| 5:28:50 PM | 37,326.35 | +1.41 |
| 5:28:49 PM | 37,326.28 | +1.41 |
| 5:28:49 PM | 37,326.48 | +1.41 |
| 5:28:49 PM | 37,326.31 | +1.41 |
| 5:28:49 PM | 37,326.12 | +1.41 |
| 5:28:48 PM | 37,326.05 | +1.41 |
| 5:28:48 PM | 37,326.27 | +1.41 |
| 5:28:48 PM | 37,326.48 | +1.41 |
| 5:28:48 PM | 37,325.42 | +1.40 |
| 5:28:48 PM | 37,325.33 | +1.40 |
| 5:28:47 PM | 37,325.42 | +1.40 |
| 5:28:47 PM | 37,325.62 | +1.40 |
| 5:28:47 PM | 37,326.15 | +1.41 |
| 5:28:47 PM | 37,326.09 | +1.41 |
| 5:28:47 PM | 37,326.23 | +1.41 |
| 5:28:47 PM | 37,325.70 | +1.40 |
| 5:28:46 PM | 37,325.92 | +1.41 |
| 5:28:46 PM | 37,326.97 | +1.41 |
| 5:28:46 PM | 37,325.92 | +1.41 |
| 5:28:46 PM | 37,326.08 | +1.41 |
| 5:28:45 PM | 37,325.55 | +1.40 |
| 5:28:45 PM | 37,325.68 | +1.40 |
| 5:28:45 PM | 37,325.59 | +1.40 |
| 5:28:44 PM | 37,325.90 | +1.41 |
| 5:28:44 PM | 37,325.37 | +1.40 |
| 5:28:44 PM | 37,325.19 | +1.40 |
| 5:28:44 PM | 37,325.27 | +1.40 |
| 5:28:43 PM | 37,324.75 | +1.40 |
| 5:28:43 PM | 37,324.93 | +1.40 |
| 5:28:42 PM | 37,324.73 | +1.40 |
| 5:28:42 PM | 37,324.54 | +1.40 |
| 5:28:42 PM | 37,325.48 | +1.40 |
| 5:28:41 PM | 37,325.39 | +1.40 |
| 5:28:40 PM | 37,325.58 | +1.40 |
| 5:28:40 PM | 37,326.11 | +1.41 |
| 5:28:40 PM | 37,326.17 | +1.41 |
| 5:28:40 PM | 37,325.64 | +1.40 |
| 5:28:40 PM | 37,325.42 | +1.40 |
| 5:28:38 PM | 37,325.95 | +1.41 |
| 5:28:38 PM | 37,326.04 | +1.41 |
| 5:28:38 PM | 37,328.15 | +1.41 |
| 5:28:37 PM | 37,328.08 | +1.41 |
| 5:28:37 PM | 37,329.14 | +1.41 |
| 5:28:37 PM | 37,329.28 | +1.41 |
| 5:28:36 PM | 37,329.57 | +1.42 |
| 5:28:36 PM | 37,329.36 | +1.41 |
| 5:28:36 PM | 37,329.31 | +1.41 |
| 5:28:36 PM | 37,329.38 | +1.41 |
| 5:28:35 PM | 37,329.52 | +1.42 |
| 5:28:35 PM | 37,329.33 | +1.41 |
| 5:28:35 PM | 37,329.05 | +1.41 |
| 5:28:34 PM | 37,329.19 | +1.41 |
| 5:28:34 PM | 37,329.09 | +1.41 |
| 5:28:34 PM | 37,327.75 | +1.41 |
| 5:28:34 PM | 37,327.22 | +1.41 |
| 5:28:33 PM | 37,327.02 | +1.41 |
| 5:28:32 PM | 37,328.08 | +1.41 |
| 5:28:32 PM | 37,328.01 | +1.41 |
| 5:28:32 PM | 37,328.84 | +1.41 |
| 5:28:32 PM | 37,328.99 | +1.41 |
| 5:28:31 PM | 37,329.52 | +1.42 |
| 5:28:31 PM | 37,328.68 | +1.41 |
| 5:28:30 PM | 37,328.51 | +1.41 |
| 5:28:30 PM | 37,327.98 | +1.41 |
| 5:28:30 PM | 37,327.70 | +1.41 |
| 5:28:30 PM | 37,327.56 | +1.41 |
