Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:29:18 PM | 37,335.73 | +1.43 |
| 5:29:18 PM | 37,335.45 | +1.43 |
| 5:29:18 PM | 37,335.39 | +1.43 |
| 5:29:18 PM | 37,334.86 | +1.43 |
| 5:29:17 PM | 37,334.55 | +1.43 |
| 5:29:16 PM | 37,335.60 | +1.43 |
| 5:29:15 PM | 37,334.77 | +1.43 |
| 5:29:15 PM | 37,334.25 | +1.43 |
| 5:29:15 PM | 37,333.64 | +1.43 |
| 5:29:15 PM | 37,333.58 | +1.43 |
| 5:29:15 PM | 37,333.71 | +1.43 |
| 5:29:14 PM | 37,333.56 | +1.43 |
| 5:29:14 PM | 37,332.50 | +1.42 |
| 5:29:14 PM | 37,332.77 | +1.42 |
| 5:29:14 PM | 37,332.49 | +1.42 |
| 5:29:14 PM | 37,332.55 | +1.42 |
| 5:29:14 PM | 37,332.62 | +1.42 |
| 5:29:14 PM | 37,332.51 | +1.42 |
| 5:29:14 PM | 37,333.08 | +1.42 |
| 5:29:11 PM | 37,333.27 | +1.43 |
| 5:29:11 PM | 37,333.07 | +1.42 |
| 5:29:10 PM | 37,333.22 | +1.43 |
| 5:29:10 PM | 37,332.94 | +1.42 |
| 5:29:10 PM | 37,333.99 | +1.43 |
| 5:29:09 PM | 37,334.52 | +1.43 |
| 5:29:08 PM | 37,334.63 | +1.43 |
| 5:29:08 PM | 37,334.52 | +1.43 |
| 5:29:08 PM | 37,334.36 | +1.43 |
| 5:29:08 PM | 37,334.63 | +1.43 |
| 5:29:07 PM | 37,334.10 | +1.43 |
| 5:29:07 PM | 37,333.88 | +1.43 |
| 5:29:07 PM | 37,333.35 | +1.43 |
| 5:29:07 PM | 37,333.26 | +1.43 |
| 5:29:07 PM | 37,333.26 | +1.43 |
| 5:29:07 PM | 37,333.32 | +1.43 |
| 5:29:06 PM | 37,333.32 | +1.43 |
| 5:29:06 PM | 37,332.79 | +1.42 |
| 5:29:06 PM | 37,332.65 | +1.42 |
| 5:29:06 PM | 37,330.78 | +1.42 |
| 5:29:06 PM | 37,330.58 | +1.42 |
| 5:29:06 PM | 37,329.52 | +1.42 |
| 5:29:05 PM | 37,329.46 | +1.41 |
| 5:29:05 PM | 37,329.39 | +1.41 |
| 5:29:04 PM | 37,329.32 | +1.41 |
| 5:29:04 PM | 37,329.47 | +1.41 |
| 5:29:04 PM | 37,329.25 | +1.41 |
| 5:29:04 PM | 37,329.56 | +1.42 |
| 5:29:04 PM | 37,325.58 | +1.40 |
| 5:29:04 PM | 37,325.58 | +1.40 |
| 5:29:04 PM | 37,325.72 | +1.40 |
| 5:29:03 PM | 37,325.95 | +1.41 |
| 5:29:03 PM | 37,326.15 | +1.41 |
| 5:29:02 PM | 37,326.28 | +1.41 |
| 5:29:02 PM | 37,326.21 | +1.41 |
| 5:29:02 PM | 37,326.21 | +1.41 |
| 5:29:02 PM | 37,327.05 | +1.41 |
| 5:29:01 PM | 37,326.32 | +1.41 |
| 5:29:01 PM | 37,325.79 | +1.40 |
| 5:29:01 PM | 37,325.65 | +1.40 |
| 5:29:01 PM | 37,326.17 | +1.41 |
| 5:29:01 PM | 37,326.34 | +1.41 |
| 5:29:00 PM | 37,326.60 | +1.41 |
| 5:29:00 PM | 37,326.07 | +1.41 |
| 5:29:00 PM | 37,326.23 | +1.41 |
| 5:29:00 PM | 37,324.65 | +1.40 |
| 5:28:59 PM | 37,324.87 | +1.40 |
| 5:28:59 PM | 37,324.80 | +1.40 |
| 5:28:58 PM | 37,325.33 | +1.40 |
| 5:28:58 PM | 37,325.45 | +1.40 |
| 5:28:58 PM | 37,325.61 | +1.40 |
| 5:28:58 PM | 37,326.14 | +1.41 |
| 5:28:58 PM | 37,326.03 | +1.41 |
| 5:28:58 PM | 37,325.81 | +1.40 |
| 5:28:56 PM | 37,326.03 | +1.41 |
| 5:28:56 PM | 37,327.09 | +1.41 |
| 5:28:55 PM | 37,326.90 | +1.41 |
| 5:28:55 PM | 37,326.97 | +1.41 |
| 5:28:55 PM | 37,327.04 | +1.41 |
| 5:28:55 PM | 37,327.10 | +1.41 |
| 5:28:55 PM | 37,327.32 | +1.41 |
