Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:29:38 PM | 37,336.89 | +1.44 |
| 5:29:38 PM | 37,336.36 | +1.43 |
| 5:29:38 PM | 37,337.42 | +1.44 |
| 5:29:38 PM | 37,336.64 | +1.43 |
| 5:29:37 PM | 37,336.70 | +1.43 |
| 5:29:37 PM | 37,336.43 | +1.43 |
| 5:29:37 PM | 37,336.24 | +1.43 |
| 5:29:37 PM | 37,336.28 | +1.43 |
| 5:29:37 PM | 37,336.21 | +1.43 |
| 5:29:37 PM | 37,335.99 | +1.43 |
| 5:29:36 PM | 37,335.91 | +1.43 |
| 5:29:36 PM | 37,335.39 | +1.43 |
| 5:29:36 PM | 37,334.56 | +1.43 |
| 5:29:36 PM | 37,335.53 | +1.43 |
| 5:29:34 PM | 37,336.05 | +1.43 |
| 5:29:34 PM | 37,336.16 | +1.43 |
| 5:29:34 PM | 37,336.23 | +1.43 |
| 5:29:34 PM | 37,336.32 | +1.43 |
| 5:29:34 PM | 37,336.52 | +1.43 |
| 5:29:34 PM | 37,336.48 | +1.43 |
| 5:29:34 PM | 37,336.63 | +1.43 |
| 5:29:34 PM | 37,336.32 | +1.43 |
| 5:29:33 PM | 37,336.63 | +1.43 |
| 5:29:33 PM | 37,336.93 | +1.44 |
| 5:29:33 PM | 37,335.88 | +1.43 |
| 5:29:33 PM | 37,335.95 | +1.43 |
| 5:29:32 PM | 37,335.88 | +1.43 |
| 5:29:32 PM | 37,336.71 | +1.43 |
| 5:29:32 PM | 37,336.78 | +1.43 |
| 5:29:32 PM | 37,336.25 | +1.43 |
| 5:29:31 PM | 37,336.39 | +1.43 |
| 5:29:31 PM | 37,336.12 | +1.43 |
| 5:29:31 PM | 37,336.34 | +1.43 |
| 5:29:31 PM | 37,336.44 | +1.43 |
| 5:29:31 PM | 37,336.14 | +1.43 |
| 5:29:30 PM | 37,336.42 | +1.43 |
| 5:29:30 PM | 37,336.53 | +1.43 |
| 5:29:30 PM | 37,336.39 | +1.43 |
| 5:29:30 PM | 37,336.40 | +1.43 |
| 5:29:29 PM | 37,336.11 | +1.43 |
| 5:29:29 PM | 37,336.14 | +1.43 |
| 5:29:29 PM | 37,336.99 | +1.44 |
| 5:29:29 PM | 37,337.17 | +1.44 |
| 5:29:29 PM | 37,337.69 | +1.44 |
| 5:29:29 PM | 37,337.63 | +1.44 |
| 5:29:29 PM | 37,337.76 | +1.44 |
| 5:29:28 PM | 37,337.71 | +1.44 |
| 5:29:28 PM | 37,337.78 | +1.44 |
| 5:29:28 PM | 37,337.67 | +1.44 |
| 5:29:28 PM | 37,338.17 | +1.44 |
| 5:29:27 PM | 37,338.11 | +1.44 |
| 5:29:26 PM | 37,337.27 | +1.44 |
| 5:29:26 PM | 37,337.24 | +1.44 |
| 5:29:25 PM | 37,337.29 | +1.44 |
| 5:29:25 PM | 37,337.01 | +1.44 |
| 5:29:24 PM | 37,337.12 | +1.44 |
| 5:29:24 PM | 37,337.02 | +1.44 |
| 5:29:24 PM | 37,337.21 | +1.44 |
| 5:29:24 PM | 37,337.39 | +1.44 |
| 5:29:24 PM | 37,337.14 | +1.44 |
| 5:29:24 PM | 37,337.35 | +1.44 |
| 5:29:24 PM | 37,338.06 | +1.44 |
| 5:29:24 PM | 37,337.94 | +1.44 |
| 5:29:24 PM | 37,337.79 | +1.44 |
| 5:29:23 PM | 37,337.51 | +1.44 |
| 5:29:23 PM | 37,337.44 | +1.44 |
| 5:29:23 PM | 37,337.72 | +1.44 |
| 5:29:22 PM | 37,337.30 | +1.44 |
| 5:29:22 PM | 37,336.78 | +1.43 |
| 5:29:21 PM | 37,336.63 | +1.43 |
| 5:29:21 PM | 37,336.68 | +1.43 |
| 5:29:21 PM | 37,336.75 | +1.43 |
| 5:29:21 PM | 37,337.03 | +1.44 |
| 5:29:21 PM | 37,336.97 | +1.44 |
| 5:29:20 PM | 37,337.02 | +1.44 |
| 5:29:20 PM | 37,336.49 | +1.43 |
| 5:29:19 PM | 37,336.37 | +1.43 |
| 5:29:19 PM | 37,335.84 | +1.43 |
| 5:29:18 PM | 37,335.98 | +1.43 |
| 5:29:18 PM | 37,335.80 | +1.43 |
