Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:26:21 PM | 37,340.78 | +1.45 |
| 5:26:20 PM | 37,340.55 | +1.44 |
| 5:26:20 PM | 37,339.84 | +1.44 |
| 5:26:20 PM | 37,340.13 | +1.44 |
| 5:26:20 PM | 37,340.97 | +1.45 |
| 5:26:19 PM | 37,340.90 | +1.45 |
| 5:26:19 PM | 37,340.83 | +1.45 |
| 5:26:19 PM | 37,340.98 | +1.45 |
| 5:26:19 PM | 37,340.12 | +1.44 |
| 5:26:18 PM | 37,341.26 | +1.45 |
| 5:26:18 PM | 37,341.14 | +1.45 |
| 5:26:18 PM | 37,342.69 | +1.45 |
| 5:26:17 PM | 37,342.96 | +1.45 |
| 5:26:17 PM | 37,342.12 | +1.45 |
| 5:26:17 PM | 37,343.79 | +1.45 |
| 5:26:17 PM | 37,344.28 | +1.46 |
| 5:26:15 PM | 37,345.10 | +1.46 |
| 5:26:15 PM | 37,344.94 | +1.46 |
| 5:26:14 PM | 37,344.11 | +1.45 |
| 5:26:14 PM | 37,345.17 | +1.46 |
| 5:26:14 PM | 37,345.02 | +1.46 |
| 5:26:14 PM | 37,345.17 | +1.46 |
| 5:26:14 PM | 37,345.32 | +1.46 |
| 5:26:13 PM | 37,345.04 | +1.46 |
| 5:26:13 PM | 37,345.13 | +1.46 |
| 5:26:13 PM | 37,345.52 | +1.46 |
| 5:26:13 PM | 37,345.25 | +1.46 |
| 5:26:12 PM | 37,345.04 | +1.46 |
| 5:26:12 PM | 37,345.11 | +1.46 |
| 5:26:12 PM | 37,345.04 | +1.46 |
| 5:26:12 PM | 37,345.11 | +1.46 |
| 5:26:12 PM | 37,344.97 | +1.46 |
| 5:26:11 PM | 37,345.09 | +1.46 |
| 5:26:11 PM | 37,344.82 | +1.46 |
| 5:26:11 PM | 37,344.96 | +1.46 |
| 5:26:11 PM | 37,345.49 | +1.46 |
| 5:26:10 PM | 37,344.43 | +1.46 |
| 5:26:10 PM | 37,344.29 | +1.46 |
| 5:26:09 PM | 37,344.36 | +1.46 |
| 5:26:09 PM | 37,344.67 | +1.46 |
| 5:26:09 PM | 37,344.97 | +1.46 |
| 5:26:09 PM | 37,345.40 | +1.46 |
| 5:26:09 PM | 37,345.54 | +1.46 |
| 5:26:08 PM | 37,345.75 | +1.46 |
| 5:26:08 PM | 37,345.82 | +1.46 |
| 5:26:08 PM | 37,346.10 | +1.46 |
| 5:26:07 PM | 37,346.29 | +1.46 |
| 5:26:07 PM | 37,346.50 | +1.46 |
| 5:26:07 PM | 37,347.03 | +1.46 |
| 5:26:07 PM | 37,346.50 | +1.46 |
| 5:26:07 PM | 37,346.21 | +1.46 |
| 5:26:07 PM | 37,346.01 | +1.46 |
| 5:26:07 PM | 37,345.74 | +1.46 |
| 5:26:06 PM | 37,345.93 | +1.46 |
| 5:26:05 PM | 37,345.76 | +1.46 |
| 5:26:05 PM | 37,346.09 | +1.46 |
| 5:26:05 PM | 37,345.88 | +1.46 |
| 5:26:05 PM | 37,346.02 | +1.46 |
| 5:26:04 PM | 37,345.84 | +1.46 |
| 5:26:03 PM | 37,345.93 | +1.46 |
| 5:26:02 PM | 37,346.23 | +1.46 |
| 5:26:01 PM | 37,345.70 | +1.46 |
| 5:26:01 PM | 37,345.79 | +1.46 |
| 5:26:01 PM | 37,346.02 | +1.46 |
| 5:26:00 PM | 37,347.08 | +1.46 |
| 5:25:59 PM | 37,346.88 | +1.46 |
| 5:25:58 PM | 37,347.15 | +1.46 |
| 5:25:58 PM | 37,347.22 | +1.46 |
| 5:25:57 PM | 37,346.69 | +1.46 |
| 5:25:57 PM | 37,345.86 | +1.46 |
| 5:25:57 PM | 37,345.03 | +1.46 |
| 5:25:56 PM | 37,345.03 | +1.46 |
| 5:25:56 PM | 37,344.64 | +1.46 |
| 5:25:56 PM | 37,344.52 | +1.46 |
| 5:25:56 PM | 37,344.03 | +1.45 |
| 5:25:55 PM | 37,343.91 | +1.45 |
| 5:25:54 PM | 37,342.85 | +1.45 |
| 5:25:54 PM | 37,342.66 | +1.45 |
| 5:25:54 PM | 37,342.52 | +1.45 |
| 5:25:54 PM | 37,342.46 | +1.45 |
